Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.376,00 | 3.787.344,00 | 3.894.756,00 |  %1.91 |
 Ethereum | ETH | 120.677,00 | 119.661,00 | 123.334,00 | %0.55 |
 Tether | USDT | 48,21 | 48,19 | 48,21 | %0.19 |
 BNB | BNB | 34.224,00 | 33.795,00 | 34.466,00 | %1.26 |
 XRP | XRP | 69,81 | 67,26 | 71,01 | %4.06 |
 USDC | USDC | 48,21 | 48,19 | 48,21 | %0.18 |
 Solana | SOL | 5.237,35 | 4.731,06 | 5.286,55 | %11.6 |
 TRON | TRX | 16,27 | 16,10 | 16,32 | %0.77 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,22 | 49,90 | %0.54 |
 Hyperliquid | HYPE | 4.089,21 | 3.882,06 | 4.180,19 | %4.02 |
 Dogecoin | DOGE | 4,27 | 4,16 | 4,34 | %3.27 |
 Zcash | ZEC | 39.152,00 | 37.291,00 | 40.177,00 | %3.37 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 |  %-1.22 |
 USDS | USDS | 48,20 | 48,18 | 48,21 | %0.19 |
 Chainlink | LINK | 572,70 | 552,49 | 576,53 | %4.19 |
 WhiteBIT Coin | WBT | 3.557,47 | 3.506,02 | 3.592,34 | %1.47 |
 Monero | XMR | 22.118,00 | 20.948,00 | 22.787,00 | %5.9 |
 LEO Token | LEO | 449,79 | 442,49 | 450,90 | %1.3 |
 Cardano | ADA | 10,30 | 10,01 | 10,48 | %2.81 |
 Stellar | XLM | 9,01 | 8,73 | 9,14 | %3.15 |
 Bitcoin Cash | BCH | 12.986,75 | 12.759,28 | 13.200,81 | %1.9 |
 Dai | DAI | 48,20 | 48,19 | 48,21 | %0.17 |
 Canton | CC | 5,43 | 5,38 | 5,72 | %-2.79 |
 USD1 | USD1 | 48,20 | 48,18 | 48,21 | %0.2 |
 Ethena USDe | USDE | 48,20 | 48,19 | 48,21 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 69,01 | 66,22 | 69,97 | %2.36 |
 Litecoin | LTC | 2.404,79 | 2.383,02 | 2.436,09 | %0.17 |
 Hedera | HBAR | 3,80 | 3,71 | 3,84 | %1.44 |
 Global Dollar | USDG | 48,21 | 48,20 | 48,22 | %0.16 |
 Avalanche | AVAX | 361,81 | 351,88 | 365,23 | %2.8 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000266 | %2.65 |
 Sui | SUI | 37,45 | 35,87 | 38,21 | %4.13 |
 Cronos | CRO | 2,98 | 2,83 | 2,99 | %5.48 |
 Uniswap | UNI | 223,69 | 208,18 | 223,27 | %6.94 |
 Circle USYC | USYC | 54,74 | 54,73 | 54,74 | %0.19 |
 Tether Gold | XAUT | 221.328,00 | 219.863,00 | 223.075,00 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,21 | 48,21 | 48,21 | %0.18 |
 PayPal USD | PYUSD | 48,21 | 48,19 | 48,21 | %0.2 |
 MemeCore | M | 54,03 | 53,67 | 55,36 | %1.13 |
 NEAR Protocol | NEAR | 92,74 | 88,98 | 93,71 | %3.39 |
 Bittensor | TAO | 12.069,83 | 11.139,93 | 12.528,12 | %8.38 |
 OKB | OKB | 5.501,72 | 5.366,14 | 5.544,82 | %2.11 |
 Ripple USD | RLUSD | 48,22 | 48,20 | 48,25 | %0.19 |
 Ondo US Dollar Yield | USDY | 54,86 | 54,78 | 55,22 | %0.54 |
 PAX Gold | PAXG | 221.488,00 | 220.035,00 | 223.408,00 | %0.21 |
 Aave | AAVE | 6.141,01 | 5.971,89 | 6.281,64 | %2.03 |
 Pump.fun | PUMP | 0,235021 | 0,216715 | 0,242095 | %4.46 |
 Aster | ASTER | 34,20 | 33,87 | 35,16 | %-0.61 |
 World Liberty Financial | WLFI | 2,90 | 2,77 | 2,91 | %3.53 |
 Ondo | ONDO | 18,34 | 17,67 | 18,51 | %3.79 |
 Mantle | MNT | 24,93 | 24,01 | 26,71 | %4.28 |
 Morpho | MORPHO | 124,46 | 120,37 | 131,41 | %4.02 |
 Ethena | ENA | 8,20 | 6,79 | 8,28 | %22.7 |
 Pepe | PEPE | 0,000188 | 0,000181 | 0,000193 | %3.31 |
 Sky | SKY | 3,28 | 3,27 | 3,38 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.1 |
 USDD | USDD | 48,18 | 48,17 | 48,20 | %0.21 |
 Polkadot | DOT | 42,45 | 40,95 | 43,13 | %3.97 |
 Worldcoin | WLD | 19,87 | 18,99 | 20,39 | %5.04 |
 Bitget Token | BGB | 95,50 | 92,11 | 97,17 | %3.94 |
 Internet Computer | ICP | 118,17 | 114,57 | 119,41 | %3.97 |
 Falcon USD | USDF | 48,02 | 48,01 | 48,05 | %0.16 |
 BFUSD | BFUSD | 48,20 | 48,18 | 48,22 | %0.18 |
 United Stables | U | 48,18 | 48,16 | 48,19 | %0.19 |
 USDGO | USDGO | 48,21 | 48,20 | 48,22 | %0.16 |
 Ethereum Classic | ETC | 376,92 | 373,99 | 384,62 | %1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,73 | 56,83 | %0.18 |
 POL (ex-MATIC) | POL | 5,19 | 5,04 | 5,36 | %0.54 |
 Bitway | BTW | 19,18 | 18,28 | 20,22 | %-4 |
 Pi Network | PI | 4,46 | 4,32 | 4,51 | %2.5 |
 KuCoin | KCS | 348,10 | 345,42 | 359,73 | %-0.25 |
 Blockchain Capital | BCAP | 5.121,92 | 5.121,92 | 5.121,92 | %0.18 |
 Lighter | LIT | 180,43 | 158,71 | 181,26 | %11.41 |
 Quant | QNT | 3.053,00 | 2.997,34 | 3.074,35 | %1.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,34 | 59,45 | %0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,72 | 53,70 | 53,72 | %0.2 |
 Venice Token | VVV | 878,69 | 837,57 | 897,20 | %4.22 |
 Gate | GT | 391,56 | 380,52 | 398,79 | %3.11 |
 NEXO | NEXO | 41,16 | 40,58 | 42,46 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,51 | 539,46 | 539,51 | %0.19 |
 Algorand | ALGO | 4,40 | 4,28 | 4,47 | %3.11 |
 Cosmos Hub | ATOM | 73,79 | 71,46 | 74,77 | %2.23 |
 Kaspa | KAS | 1,39 | 1,32 | 1,40 | %4.12 |
 Render | RENDER | 74,31 | 72,22 | 76,30 | %2.56 |
 JUST | JST | 4,66 | 4,65 | 4,86 | %-3.86 |
 Jupiter | JUP | 11,46 | 10,21 | 11,45 | %12.15 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,47 | 50,46 | 50,47 | %0.2 |
 GHO | GHO | 48,16 | 48,15 | 48,18 | %0.18 |
 YLDS | YLDS | 48,21 | 48,20 | 48,21 | %0.19 |
 Official Trump | TRUMP | 123,40 | 107,64 | 135,24 | %13.44 |
 Beldex | BDX | 3,86 | 3,85 | 3,91 | %-0.61 |
 Arbitrum | ARB | 4,41 | 4,33 | 4,50 | %1.84 |
 VeChain | VET | 0,339457 | 0,296154 | 0,366556 | %16.67 |
 Pudgy Penguins | PENGU | 0,462748 | 0,443744 | 0,476438 | %3.72 |
 Filecoin | FIL | 34,27 | 33,85 | 35,12 | %1.2 |
 Flare | FLR | 0,320892 | 0,304577 | 0,325078 | %3.25 |
 PancakeSwap | CAKE | 84,71 | 82,66 | 85,20 | %2.04 |
 Ether.fi | ETHFI | 27,81 | 26,99 | 28,49 | %1.57 |
 XDC Network | XDC | 1,34 | 1,32 | 1,35 | %1.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,20 | %22,70 |
| VeChain | VET | 0,339457 | %16,67 |
| Official Trump | TRUMP | 123,40 | %13,44 |
| Jupiter | JUP | 11,46 | %12,15 |
| Solana | SOL | 5.237,35 | %11,60 |
| Lighter | LIT | 180,43 | %11,41 |
| Bittensor | TAO | 12.069,83 | %8,38 |
| Uniswap | UNI | 223,69 | %6,94 |
| Monero | XMR | 22.118,00 | %5,90 |
| Cronos | CRO | 2,98 | %5,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,18 | %-4,00 |
| JUST | JST | 4,66 | %-3,86 |
| Canton | CC | 5,43 | %-2,79 |
| NEXO | NEXO | 41,16 | %-2,20 |
| Rain | RAIN | 0,83 | %-1,22 |
| HTX DAO | HTX | 0,000081 | %-1,10 |
| Aster | ASTER | 34,20 | %-0,613590 |
| Beldex | BDX | 3,86 | %-0,612140 |
| KuCoin | KCS | 348,10 | %-0,250750 |
| Sky | SKY | 3,28 | %0,047500 |
