Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.770,00 | 3.737.379,00 | 3.810.689,00 |  %-0.38 |
 Ethereum | ETH | 119.742,00 | 117.112,00 | 120.987,00 |  %1.07 |
 Tether | USDT | 48,13 | 48,12 | 48,13 | %0.04 |
 BNB | BNB | 33.877,00 | 33.322,00 | 34.076,00 | %1.18 |
 XRP | XRP | 67,40 | 65,46 | 69,63 | %-2.87 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.05 |
 Solana | SOL | 4.877,36 | 4.583,67 | 4.923,36 | %4.5 |
 TRON | TRX | 16,09 | 16,07 | 16,31 | %-1.33 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.895,29 | 3.830,81 | 4.020,70 | %-2.27 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,22 | %-0.15 |
 Zcash | ZEC | 37.420,00 | 36.547,00 | 39.365,00 | %-1.72 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1.32 |
 USDS | USDS | 48,12 | 48,10 | 48,13 | %0.03 |
 Chainlink | LINK | 556,14 | 533,83 | 559,64 | %1.5 |
 WhiteBIT Coin | WBT | 3.504,06 | 3.456,80 | 3.527,58 | %-0.15 |
 LEO Token | LEO | 446,31 | 441,81 | 449,30 | %-0.23 |
 Monero | XMR | 21.401,00 | 20.641,00 | 21.643,00 | %0.24 |
 Cardano | ADA | 10,04 | 9,76 | 10,24 | %-0.95 |
 Stellar | XLM | 8,74 | 8,57 | 8,94 | %-0.96 |
 Bitcoin Cash | BCH | 12.769,03 | 12.436,77 | 12.972,51 | %-0.31 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.06 |
 Canton | CC | 5,56 | 5,51 | 5,73 | %-2.37 |
 USD1 | USD1 | 48,11 | 48,11 | 48,12 | %0.05 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.386,15 | 2.370,12 | 2.447,53 | %-1.44 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 65,83 | 69,17 | %-4.13 |
 Hedera | HBAR | 3,72 | 3,68 | 3,79 | %-1.28 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 352,68 | 345,24 | 358,37 | %-0.39 |
 Shiba Inu | SHIB | 0,000254 | 0,000247 | 0,000259 | %-0.74 |
 Sui | SUI | 35,92 | 34,97 | 37,02 | %-2.41 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %-0.28 |
 Tether Gold | XAUT | 221.285,00 | 220.269,00 | 222.733,00 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,11 | 48,14 | %0.03 |
 Uniswap | UNI | 209,43 | 200,09 | 215,51 | %1.12 |
 MemeCore | M | 53,87 | 53,34 | 57,02 | %-5.35 |
 NEAR Protocol | NEAR | 89,31 | 87,14 | 91,74 | %-0.85 |
 OKB | OKB | 5.372,95 | 5.260,15 | 5.526,94 | %-2.09 |
 Bittensor | TAO | 11.413,83 | 10.839,86 | 11.874,32 | %1.88 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %-0.15 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.07 |
 PAX Gold | PAXG | 221.581,00 | 220.537,00 | 223.065,00 | %-0.68 |
 Aave | AAVE | 5.988,82 | 5.848,54 | 6.202,82 | %-3.05 |
 Aster | ASTER | 33,92 | 32,77 | 35,11 | %-0.01 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,87 | %-1.44 |
 Pump.fun | PUMP | 0,217511 | 0,221470 | 0,238155 | %-5.93 |
 Ondo | ONDO | 17,73 | 17,13 | 18,13 | %0.13 |
 Morpho | MORPHO | 124,47 | 116,46 | 124,76 | %3.62 |
 Mantle | MNT | 24,74 | 23,48 | 24,70 | %0.76 |
 Sky | SKY | 3,28 | 3,23 | 3,35 | %-1.93 |
 Pepe | PEPE | 0,000182 | 0,000176 | 0,000186 | %-1.59 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.23 |
 USDD | USDD | 48,12 | 48,09 | 48,12 | %0.05 |
 Polkadot | DOT | 41,79 | 40,00 | 42,50 | %2.02 |
 Worldcoin | WLD | 19,29 | 18,41 | 20,01 | %2.46 |
 Ethena | ENA | 6,96 | 6,50 | 7,19 | %1.99 |
 Internet Computer | ICP | 116,16 | 111,94 | 116,39 | %0.81 |
 Bitget Token | BGB | 92,17 | 90,77 | 92,83 | %0.63 |
 Falcon USD | USDF | 47,95 | 47,90 | 47,96 | %0.04 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,13 | %0.06 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 376,94 | 361,02 | 379,95 | %0.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.04 |
 POL (ex-MATIC) | POL | 5,07 | 5,05 | 5,93 | %-13.12 |
 Bitway | BTW | 19,39 | 18,25 | 20,87 | %0.25 |
 KuCoin | KCS | 352,37 | 341,08 | 351,96 | %2.78 |
 Pi Network | PI | 4,32 | 4,28 | 4,35 | %-0.66 |
 Blockchain Capital | BCAP | 5.114,06 | 5.114,06 | 5.114,06 | %0.04 |
 Quant | QNT | 3.004,63 | 2.924,39 | 3.066,11 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,44 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 NEXO | NEXO | 41,50 | 39,51 | 42,40 | %3.26 |
 Venice Token | VVV | 873,23 | 797,72 | 876,76 | %5.03 |
 Gate | GT | 388,19 | 376,10 | 392,47 | %1.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,63 | 538,58 | 538,63 | %0.05 |
 Lighter | LIT | 159,19 | 152,97 | 168,37 | %-3.12 |
 JUST | JST | 4,85 | 4,75 | 4,85 | %0.96 |
 Algorand | ALGO | 4,29 | 4,19 | 4,38 | %-1.02 |
 Cosmos Hub | ATOM | 71,52 | 71,47 | 75,34 | %-2.87 |
 Render | RENDER | 72,29 | 70,51 | 75,20 | %-1.93 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-1.39 |
 Jupiter | JUP | 10,31 | 10,02 | 10,83 | %0.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.06 |
 Stable | STABLE | 1,31 | 1,25 | 1,39 | %-5.31 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.05 |
 YLDS | YLDS | 48,13 | 48,12 | 48,13 | %0.05 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-1.21 |
 Arbitrum | ARB | 4,34 | 4,25 | 4,51 | %-3.13 |
 Filecoin | FIL | 34,21 | 33,25 | 34,85 | %-1.09 |
 SPX6900 | SPX | 30,11 | 25,05 | 31,09 | %15.51 |
 Pudgy Penguins | PENGU | 0,443957 | 0,423230 | 0,462706 | %-2.86 |
 Official Trump | TRUMP | 108,35 | 102,51 | 113,82 | %0.94 |
 VeChain | VET | 0,313488 | 0,267118 | 0,328943 | %13.13 |
 PancakeSwap | CAKE | 82,82 | 81,64 | 84,13 | %-0.07 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-1.86 |
 Flare | FLR | 0,304410 | 0,304143 | 0,317711 | %-3.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,11 | %15,51 |
| VeChain | VET | 0,313488 | %13,13 |
| Venice Token | VVV | 873,23 | %5,03 |
| Solana | SOL | 4.877,36 | %4,50 |
| Morpho | MORPHO | 124,47 | %3,62 |
| NEXO | NEXO | 41,50 | %3,26 |
| KuCoin | KCS | 352,37 | %2,78 |
| Figure Heloc | FIGR_HELOC | 49,81 | %2,48 |
| Worldcoin | WLD | 19,29 | %2,46 |
| Polkadot | DOT | 41,79 | %2,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,07 | %-13,12 |
| Pump.fun | PUMP | 0,217511 | %-5,93 |
| MemeCore | M | 53,87 | %-5,35 |
| Stable | STABLE | 1,31 | %-5,31 |
| Gram (prev. Toncoin) | GRAM | 66,29 | %-4,13 |
| Flare | FLR | 0,304410 | %-3,89 |
| Arbitrum | ARB | 4,34 | %-3,13 |
| Lighter | LIT | 159,19 | %-3,12 |
| Aave | AAVE | 5.988,82 | %-3,05 |
| XRP | XRP | 67,40 | %-2,87 |
