Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.577,00 | 3.737.831,00 | 3.813.479,00 |  %0.27 |
 Ethereum | ETH | 120.292,00 | 117.126,00 | 121.002,00 | %2.08 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.09 |
 BNB | BNB | 33.984,00 | 33.305,00 | 34.046,00 | %1.6 |
 XRP | XRP | 68,16 | 65,47 | 69,80 |  %-1.76 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.08 |
 Solana | SOL | 4.855,85 | 4.584,23 | 4.849,99 | %4.06 |
 TRON | TRX | 16,17 | 16,09 | 16,32 | %0 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 48,80 | %-3.39 |
 Hyperliquid | HYPE | 3.958,14 | 3.827,47 | 4.021,18 | %3.02 |
 Zcash | ZEC | 39.301,00 | 36.551,00 | 39.208,00 | %4.53 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,19 | %0.7 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.62 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.05 |
 Chainlink | LINK | 556,91 | 533,89 | 557,14 | %1.98 |
 WhiteBIT Coin | WBT | 3.511,22 | 3.457,22 | 3.521,54 | %0.65 |
 LEO Token | LEO | 443,11 | 443,33 | 450,21 | %-1.15 |
 Monero | XMR | 21.026,00 | 20.644,00 | 21.645,00 | %-0.45 |
 Cardano | ADA | 10,18 | 9,76 | 10,25 | %0.12 |
 Stellar | XLM | 8,85 | 8,58 | 8,94 | %-0.15 |
 Bitcoin Cash | BCH | 12.891,06 | 12.438,28 | 13.028,28 | %0.7 |
 Canton | CC | 5,63 | 5,51 | 5,80 | %-3.24 |
 Dai | DAI | 48,14 | 48,13 | 48,15 | %0.08 |
 USD1 | USD1 | 48,13 | 48,11 | 48,13 | %0.11 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,13 | %0.08 |
 Litecoin | LTC | 2.419,86 | 2.370,41 | 2.447,83 | %0.16 |
 Gram (prev. Toncoin) | GRAM | 67,30 | 65,84 | 69,99 | %-3.78 |
 Hedera | HBAR | 3,77 | 3,68 | 3,79 | %0.1 |
 Global Dollar | USDG | 48,15 | 48,14 | 48,15 | %0.08 |
 Avalanche | AVAX | 357,10 | 345,28 | 356,89 | %0.76 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000258 | %0.35 |
 Sui | SUI | 36,60 | 34,97 | 37,03 | %-0.24 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.08 |
 Cronos | CRO | 2,84 | 2,75 | 2,87 | %0.13 |
 Tether Gold | XAUT | 221.838,00 | 220.296,00 | 223.908,00 | %-0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.08 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.05 |
 Uniswap | UNI | 211,60 | 200,11 | 211,52 | %2.44 |
 MemeCore | M | 54,70 | 53,34 | 57,06 | %-2.46 |
 NEAR Protocol | NEAR | 91,49 | 87,15 | 91,64 | %1.31 |
 OKB | OKB | 5.455,33 | 5.260,78 | 5.527,61 | %-0.21 |
 Bittensor | TAO | 11.202,97 | 10.841,18 | 11.426,25 | %0.41 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,67 | 55,14 | %0.24 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,19 | %0.09 |
 PAX Gold | PAXG | 222.092,00 | 220.564,00 | 224.280,00 | %-0.78 |
 Aave | AAVE | 6.105,43 | 5.849,25 | 6.216,52 | %-0.03 |
 Aster | ASTER | 34,84 | 32,77 | 34,86 | %3.34 |
 Pump.fun | PUMP | 0,234783 | 0,214332 | 0,236775 | %7.9 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %0.73 |
 Ondo | ONDO | 17,93 | 17,13 | 17,87 | %1.72 |
 Morpho | MORPHO | 122,97 | 116,47 | 124,78 | %2.05 |
 Mantle | MNT | 24,24 | 23,48 | 24,91 | %-2.42 |
 Pepe | PEPE | 0,000185 | 0,000176 | 0,000187 | %-0.16 |
 Sky | SKY | 3,30 | 3,21 | 3,37 | %2.83 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.7 |
 USDD | USDD | 48,12 | 48,10 | 48,13 | %0.09 |
 Worldcoin | WLD | 19,56 | 18,41 | 19,30 | %5.2 |
 Polkadot | DOT | 41,48 | 40,00 | 41,41 | %0.75 |
 Ethena | ENA | 7,09 | 6,50 | 7,00 | %1.86 |
 Bitget Token | BGB | 92,33 | 90,79 | 92,18 | %-0.14 |
 Falcon USD | USDF | 47,96 | 47,91 | 48,01 | %0.08 |
 Internet Computer | ICP | 114,92 | 111,95 | 116,45 | %0.01 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.09 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.08 |
 Ethereum Classic | ETC | 376,80 | 361,06 | 380,48 | %1.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,84 | %-0.09 |
 POL (ex-MATIC) | POL | 5,22 | 5,13 | 5,99 | %-10.76 |
 Bitway | BTW | 19,63 | 18,47 | 20,88 | %0.27 |
 Pi Network | PI | 4,35 | 4,27 | 4,38 | %0.68 |
 KuCoin | KCS | 350,07 | 341,13 | 350,70 | %0.81 |
 Blockchain Capital | BCAP | 5.114,68 | 5.114,68 | 5.114,68 | %0.08 |
 Quant | QNT | 3.034,15 | 2.924,75 | 3.071,42 | %-0.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,29 | 59,45 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.08 |
 NEXO | NEXO | 41,82 | 39,51 | 42,40 | %2.97 |
 Lighter | LIT | 166,86 | 152,99 | 168,39 | %4.97 |
 Gate | GT | 386,32 | 375,99 | 383,97 | %1.44 |
 Venice Token | VVV | 850,91 | 797,81 | 863,21 | %1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,70 | 538,65 | 538,70 | %0.09 |
 JUST | JST | 4,85 | 4,75 | 4,85 | %1.47 |
 Algorand | ALGO | 4,32 | 4,19 | 4,38 | %0.22 |
 Cosmos Hub | ATOM | 72,65 | 71,48 | 75,35 | %-1.34 |
 Render | RENDER | 72,98 | 70,52 | 74,05 | %0.53 |
 Kaspa | KAS | 1,35 | 1,29 | 1,34 | %0.65 |
 Jupiter | JUP | 10,52 | 10,02 | 10,83 | %2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.09 |
 GHO | GHO | 48,10 | 48,07 | 48,11 | %0.12 |
 Stable | STABLE | 1,30 | 1,26 | 1,40 | %-6.52 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.09 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.79 |
 Arbitrum | ARB | 4,41 | 4,25 | 4,53 | %-1.35 |
 Pudgy Penguins | PENGU | 0,456618 | 0,423282 | 0,465404 | %-0.05 |
 Filecoin | FIL | 34,15 | 33,25 | 34,88 | %-0.58 |
 Ether.fi | ETHFI | 27,52 | 26,61 | 28,15 | %2.75 |
 Official Trump | TRUMP | 110,30 | 102,53 | 111,34 | %3.52 |
 Flare | FLR | 0,312091 | 0,304180 | 0,318654 | %-1.85 |
 SPX6900 | SPX | 28,74 | 24,43 | 28,44 | %15.81 |
 PancakeSwap | CAKE | 83,30 | 81,65 | 84,14 | %0.71 |
 VeChain | VET | 0,310953 | 0,267150 | 0,308821 | %13.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,74 | %15,81 |
| VeChain | VET | 0,310953 | %13,43 |
| Pump.fun | PUMP | 0,234783 | %7,90 |
| Worldcoin | WLD | 19,56 | %5,20 |
| Lighter | LIT | 166,86 | %4,97 |
| Zcash | ZEC | 39.301,00 | %4,53 |
| Solana | SOL | 4.855,85 | %4,06 |
| Official Trump | TRUMP | 110,30 | %3,52 |
| Aster | ASTER | 34,84 | %3,34 |
| Hyperliquid | HYPE | 3.958,14 | %3,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,22 | %-10,76 |
| Stable | STABLE | 1,30 | %-6,52 |
| Gram (prev. Toncoin) | GRAM | 67,30 | %-3,78 |
| Rain | RAIN | 0,84 | %-3,62 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-3,39 |
| Canton | CC | 5,63 | %-3,24 |
| MemeCore | M | 54,70 | %-2,46 |
| Mantle | MNT | 24,24 | %-2,42 |
| Flare | FLR | 0,312091 | %-1,85 |
| Beldex | BDX | 3,89 | %-1,79 |
