Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.906,00 | 4.026.572,00 | 4.152.253,00 |  %-2.22 |
 Ethereum | ETH | 119.311,00 | 118.885,00 | 124.769,00 | %-3.84 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.05 |
 BNB | BNB | 35.989,00 | 35.890,00 | 36.869,00 | %-1.86 |
 XRP | XRP | 65,86 | 65,27 | 68,41 | %-2.74 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.06 |
 Solana | SOL | 5.161,62 | 5.115,39 | 5.359,14 | %-2.21 |
 TRON | TRX | 16,41 | 16,16 | 16,53 | %1.45 |
 Figure Heloc | FIGR_HELOC | 51,74 | 50,69 | 51,32 | %2.14 |
 Zcash | ZEC | 56.094,00 | 55.847,00 | 63.397,00 | %-7.36 |
 Hyperliquid | HYPE | 3.989,37 | 3.916,21 | 4.086,12 | %-1.32 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,23 | %-3.32 |
 Monero | XMR | 27.329,00 | 26.885,00 | 27.618,00 | %1.87 |
 USDS | USDS | 49,41 | 49,40 | 49,43 | %0.05 |
 Chainlink | LINK | 612,32 | 607,97 | 646,33 | %-4.12 |
 WhiteBIT Coin | WBT | 3.944,32 | 3.943,22 | 4.077,04 | %-2.49 |
 Cardano | ADA | 11,31 | 11,20 | 11,80 | %-3.39 |
 LEO Token | LEO | 445,40 | 439,67 | 446,78 | %1.2 |
 Rain | RAIN | 0,450984 | 0,449976 | 0,496892 | %-8.9 |
 Stellar | XLM | 9,08 | 9,01 | 10,95 | %-3.86 |
 NEAR Protocol | NEAR | 240,26 | 235,57 | 255,86 | %-4.23 |
 Bitcoin Cash | BCH | 13.234,91 | 13.185,74 | 13.938,93 | %-2.46 |
 Ethena USDe | USDE | 49,39 | 49,38 | 49,40 | %0.05 |
 Litecoin | LTC | 2.938,72 | 2.900,48 | 3.081,82 | %-3.02 |
 Canton | CC | 5,69 | 5,71 | 6,22 | %-8.32 |
 Dai | DAI | 49,43 | 49,41 | 49,43 | %0.07 |
 Uniswap | UNI | 351,75 | 348,98 | 378,69 | %-6.26 |
 Avalanche | AVAX | 494,03 | 483,49 | 511,99 | %-2.77 |
 Sui | SUI | 50,59 | 49,72 | 52,84 | %-2.52 |
 USD1 | USD1 | 49,38 | 49,38 | 49,40 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,98 | 66,51 | 68,32 | %-1.49 |
 Hedera | HBAR | 4,17 | 4,12 | 4,35 | %-3.6 |
 Bitway | BTW | 118,74 | 97,60 | 136,67 | %22.03 |
 Tether Gold | XAUT | 202.868,00 | 201.432,00 | 205.885,00 | %-1.22 |
 Global Dollar | USDG | 49,43 | 49,41 | 49,43 | %0.08 |
 Bittensor | TAO | 13.347,21 | 13.134,33 | 14.059,14 | %-3.12 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000259 | %-2.51 |
 Quant | QNT | 10.077,29 | 9.974,09 | 10.745,69 | %-4.66 |
 Cronos | CRO | 2,87 | 2,84 | 2,98 | %-2.57 |
 PayPal USD | PYUSD | 49,41 | 49,40 | 49,42 | %0.07 |
 Ethena | ENA | 9,74 | 9,61 | 10,57 | %-6.5 |
 OKB | OKB | 6.056,73 | 5.933,26 | 6.162,16 | %0.79 |
 Ripple USD | RLUSD | 49,42 | 49,42 | 49,43 | %0.06 |
 Circle USYC | USYC | 56,35 | 56,35 | 56,35 | %0.09 |
 Aave | AAVE | 7.582,50 | 7.584,44 | 8.051,18 | %-4.38 |
 Ondo US Dollar Yield | USDY | 56,81 | 56,62 | 56,86 | %-0.05 |
 Pump.fun | PUMP | 0,234492 | 0,230714 | 0,253282 | %-5.55 |
 Ondo | ONDO | 22,11 | 21,82 | 23,45 | %-4.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.08 |
 Polkadot | DOT | 56,26 | 55,10 | 58,24 | %-2.06 |
 MemeCore | M | 41,13 | 39,31 | 41,91 | %-0.14 |
 Aster | ASTER | 34,50 | 33,78 | 35,03 | %-1.18 |
 Worldcoin | WLD | 24,49 | 24,00 | 25,79 | %-4.13 |
 Falcon USD | USDF | 49,15 | 48,95 | 49,18 | %0.06 |
 World Liberty Financial | WLFI | 2,81 | 2,78 | 2,88 | %-0.98 |
 PAX Gold | PAXG | 203.280,00 | 201.881,00 | 206.011,00 | %-1.08 |
 USDD | USDD | 49,29 | 49,28 | 49,37 | %-0.02 |
 Mantle | MNT | 25,77 | 25,58 | 27,01 | %-3.37 |
 Pepe | PEPE | 0,000201 | 0,000198 | 0,000211 | %-3.18 |
 Internet Computer | ICP | 151,15 | 147,32 | 155,46 | %-1.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,74 | 56,22 | %-0.22 |
 Sky | SKY | 3,52 | 3,50 | 3,86 | %-7.24 |
 Morpho | MORPHO | 115,95 | 112,01 | 118,24 | %-0.98 |
 United Stables | U | 49,38 | 49,36 | 49,39 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.85 |
 Bitget Token | BGB | 95,37 | 95,29 | 97,44 | %-1.5 |
 BFUSD | BFUSD | 49,35 | 49,32 | 49,37 | %0.07 |
 Ethereum Classic | ETC | 394,45 | 389,38 | 405,84 | %-1.65 |
 USDGO | USDGO | 49,43 | 49,42 | 49,43 | %0.08 |
 Arbitrum | ARB | 8,95 | 8,86 | 9,63 | %-4.88 |
 JUST | JST | 7,01 | 6,81 | 7,00 | %2.79 |
 Venice Token | VVV | 1.138,79 | 1.097,61 | 1.171,94 | %2.35 |
 Gate | GT | 515,04 | 508,11 | 532,02 | %-2.48 |
 Jupiter | JUP | 15,79 | 15,52 | 16,65 | %-3.84 |
 Algorand | ALGO | 5,70 | 5,66 | 6,07 | %-3.7 |
 Kaspa | KAS | 1,84 | 1,83 | 1,93 | %-3.35 |
 POL (ex-MATIC) | POL | 4,72 | 4,72 | 5,06 | %-6.38 |
 KuCoin | KCS | 357,09 | 353,98 | 387,84 | %-7.87 |
 Render | RENDER | 95,30 | 93,39 | 103,07 | %-5.48 |
 Blockchain Capital | BCAP | 5.225,35 | 5.225,35 | 5.225,35 | %0.08 |
 Cosmos Hub | ATOM | 86,96 | 85,57 | 91,32 | %-5.27 |
 Filecoin | FIL | 54,06 | 53,33 | 59,79 | %-4.86 |
 Aerodrome Finance | AERO | 44,67 | 42,21 | 45,47 | %0.3 |
 Pi Network | PI | 3,88 | 3,87 | 3,99 | %-2.55 |
 NEXO | NEXO | 40,14 | 39,85 | 41,91 | %-2.01 |
 Open USD | OUSD | 49,32 | 49,28 | 49,83 | %0.07 |
 Stacks | STX | 20,98 | 20,30 | 22,20 | %-1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,66 | 555,45 | 555,66 | %0.12 |
 Lighter | LIT | 152,59 | 152,93 | 168,72 | %-7.7 |
 Injective | INJ | 377,57 | 372,45 | 414,19 | %-6.41 |
 LayerZero | ZRO | 94,33 | 93,12 | 103,26 | %-5.55 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %0.63 |
 Midnight | NIGHT | 2,17 | 2,13 | 2,24 | %-1.63 |
 Aptos | APT | 40,11 | 38,89 | 41,92 | %-2.97 |
 PancakeSwap | CAKE | 109,85 | 109,76 | 117,64 | %-3.47 |
 GHO | GHO | 49,33 | 49,32 | 49,36 | %0.02 |
 XDC Network | XDC | 1,70 | 1,68 | 1,75 | %-0.22 |
 Pyth Network | PYTH | 4,25 | 3,85 | 4,28 | %10.09 |
 Beldex | BDX | 4,16 | 4,00 | 4,41 | %-2.29 |
 Pearl | PRL | 93,63 | 86,11 | 103,64 | %4.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 118,74 | %22,03 |
| Pyth Network | PYTH | 4,25 | %10,09 |
| Pearl | PRL | 93,63 | %4,50 |
| JUST | JST | 7,01 | %2,79 |
| Venice Token | VVV | 1.138,79 | %2,35 |
| Figure Heloc | FIGR_HELOC | 51,74 | %2,14 |
| Monero | XMR | 27.329,00 | %1,87 |
| TRON | TRX | 16,41 | %1,45 |
| LEO Token | LEO | 445,40 | %1,20 |
| HTX DAO | HTX | 0,000082 | %0,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,450984 | %-8,90 |
| Canton | CC | 5,69 | %-8,32 |
| KuCoin | KCS | 357,09 | %-7,87 |
| Lighter | LIT | 152,59 | %-7,70 |
| Zcash | ZEC | 56.094,00 | %-7,36 |
| Sky | SKY | 3,52 | %-7,24 |
| Ethena | ENA | 9,74 | %-6,50 |
| Injective | INJ | 377,57 | %-6,41 |
| POL (ex-MATIC) | POL | 4,72 | %-6,38 |
| Uniswap | UNI | 351,75 | %-6,26 |
