Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.363,00 | 3.750.444,00 | 3.826.699,00 |  %-0.73 |
 Ethereum | ETH | 118.558,00 | 116.413,00 | 119.523,00 | %-0.55 |
 Tether | USDT | 48,10 | 48,10 | 48,11 |  %0.02 |
 BNB | BNB | 33.793,00 | 33.169,00 | 34.026,00 | %0.84 |
 XRP | XRP | 68,06 | 67,56 | 71,34 | %-4.34 |
 USDC | USDC | 48,10 | 48,10 | 48,11 | %0.02 |
 Solana | SOL | 4.669,00 | 4.613,48 | 4.752,59 | %-1.58 |
 TRON | TRX | 16,16 | 16,13 | 16,50 | %-1.93 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,57 | 50,24 | %0 |
 Hyperliquid | HYPE | 3.947,33 | 3.776,40 | 4.017,36 | %2.86 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,34 | %-4.22 |
 Zcash | ZEC | 37.707,00 | 36.320,00 | 40.752,00 | %-6.17 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %21.06 |
 USDS | USDS | 48,10 | 48,09 | 48,11 | %0 |
 WhiteBIT Coin | WBT | 3.489,70 | 3.454,06 | 3.534,52 | %-0.77 |
 LEO Token | LEO | 446,62 | 446,61 | 451,11 | %-0.86 |
 Chainlink | LINK | 548,26 | 538,50 | 560,21 | %-1.41 |
 Monero | XMR | 21.239,00 | 20.607,00 | 21.633,00 | %-1 |
 Cardano | ADA | 10,14 | 9,99 | 10,52 | %-3.49 |
 Stellar | XLM | 8,82 | 8,73 | 9,29 | %-5.08 |
 Bitcoin Cash | BCH | 12.822,41 | 12.590,92 | 13.020,82 | %-1.13 |
 Canton | CC | 5,66 | 5,54 | 5,88 | %-2.5 |
 Dai | DAI | 48,11 | 48,09 | 48,12 | %0.02 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 68,46 | 68,11 | 71,49 | %-3.45 |
 Litecoin | LTC | 2.436,06 | 2.392,41 | 2.472,19 | %-0.92 |
 Hedera | HBAR | 3,73 | 3,70 | 3,88 | %-3.54 |
 Global Dollar | USDG | 48,11 | 48,11 | 48,12 | %0.03 |
 Avalanche | AVAX | 353,22 | 349,99 | 362,53 | %-2.38 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000266 | %-3.31 |
 Sui | SUI | 36,35 | 36,06 | 38,63 | %-5.49 |
 Circle USYC | USYC | 54,62 | 54,61 | 54,62 | %0.04 |
 Cronos | CRO | 2,83 | 2,78 | 2,97 | %-4.34 |
 Tether Gold | XAUT | 221.526,00 | 220.798,00 | 224.018,00 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.03 |
 PayPal USD | PYUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Uniswap | UNI | 206,07 | 201,28 | 213,38 | %-2.69 |
 MemeCore | M | 54,89 | 54,95 | 57,60 | %-3.37 |
 NEAR Protocol | NEAR | 89,02 | 88,45 | 93,05 | %-3.68 |
 OKB | OKB | 5.469,85 | 5.375,19 | 5.551,49 | %-0.88 |
 Bittensor | TAO | 11.284,53 | 10.850,46 | 11.477,43 | %-0.82 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,66 | 55,09 | %0.46 |
 Ripple USD | RLUSD | 48,11 | 48,10 | 48,14 | %0.02 |
 PAX Gold | PAXG | 221.933,00 | 221.212,00 | 224.428,00 | %-0.46 |
 Aave | AAVE | 6.095,14 | 6.005,61 | 6.288,88 | %-1.28 |
 Aster | ASTER | 34,04 | 33,06 | 34,40 | %1.2 |
 World Liberty Financial | WLFI | 2,84 | 2,74 | 2,86 | %2.7 |
 Pump.fun | PUMP | 0,230325 | 0,210445 | 0,236640 | %0.83 |
 Ondo | ONDO | 17,60 | 17,24 | 18,24 | %-3.19 |
 Morpho | MORPHO | 123,33 | 119,12 | 127,48 | %-3.54 |
 Mantle | MNT | 24,23 | 24,18 | 25,23 | %-2.23 |
 Sky | SKY | 3,29 | 3,19 | 3,37 | %-0.35 |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000194 | %-6.12 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-2.66 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.04 |
 Polkadot | DOT | 41,00 | 40,46 | 42,93 | %-4.5 |
 Worldcoin | WLD | 18,93 | 18,15 | 19,29 | %-1.54 |
 Ethena | ENA | 6,93 | 6,69 | 7,37 | %-2.81 |
 Falcon USD | USDF | 47,93 | 47,92 | 47,98 | %0.02 |
 Internet Computer | ICP | 115,36 | 112,97 | 117,06 | %-0.66 |
 Bitget Token | BGB | 91,07 | 90,73 | 92,56 | %-0.73 |
 BFUSD | BFUSD | 48,09 | 48,08 | 48,12 | %-0.01 |
 POL (ex-MATIC) | POL | 5,84 | 5,63 | 6,15 | %-1.06 |
 United Stables | U | 48,07 | 48,06 | 48,09 | %-0 |
 USDGO | USDGO | 48,12 | 48,11 | 48,12 | %0.03 |
 Ethereum Classic | ETC | 371,51 | 363,41 | 388,05 | %-2.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,72 | 56,81 | %0.06 |
 Bitway | BTW | 19,40 | 17,21 | 22,60 | %-10.09 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %0.74 |
 KuCoin | KCS | 345,13 | 342,11 | 353,82 | %-2.42 |
 Blockchain Capital | BCAP | 5.111,75 | 5.111,75 | 5.111,75 | %0.03 |
 Quant | QNT | 3.003,27 | 2.991,81 | 3.178,39 | %-3.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,32 | 59,43 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.03 |
 Lighter | LIT | 162,25 | 154,30 | 173,14 | %-1.1 |
 Gate | GT | 379,51 | 369,55 | 383,75 | %2.49 |
 NEXO | NEXO | 40,06 | 38,96 | 41,23 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,34 | 538,18 | 538,34 | %0.06 |
 Cosmos Hub | ATOM | 75,29 | 72,29 | 75,28 | %1.12 |
 JUST | JST | 4,77 | 4,75 | 4,84 | %-0.95 |
 Algorand | ALGO | 4,32 | 4,25 | 4,48 | %-3.14 |
 Venice Token | VVV | 820,17 | 812,79 | 885,89 | %-0.14 |
 Render | RENDER | 72,54 | 71,10 | 74,03 | %-0.08 |
 Kaspa | KAS | 1,31 | 1,31 | 1,40 | %-6.38 |
 Jupiter | JUP | 10,61 | 10,06 | 10,82 | %1.07 |
 Stable | STABLE | 1,35 | 1,34 | 1,44 | %-0.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,35 | 50,35 | %0.03 |
 GHO | GHO | 48,05 | 48,04 | 48,07 | %0.01 |
 YLDS | YLDS | 48,10 | 48,10 | 48,11 | %0.02 |
 Beldex | BDX | 3,90 | 3,90 | 4,00 | %-2.48 |
 Arbitrum | ARB | 4,43 | 4,41 | 4,60 | %-2.94 |
 Filecoin | FIL | 34,25 | 33,77 | 35,70 | %-3.77 |
 Ether.fi | ETHFI | 27,76 | 26,56 | 29,12 | %-3.85 |
 Pudgy Penguins | PENGU | 0,449276 | 0,444295 | 0,480229 | %-2.79 |
 Flare | FLR | 0,314122 | 0,310620 | 0,324561 | %-3.2 |
 Official Trump | TRUMP | 108,07 | 103,90 | 114,67 | %-5.57 |
 XDC Network | XDC | 1,35 | 1,34 | 1,43 | %-5.78 |
 PancakeSwap | CAKE | 83,52 | 81,77 | 84,01 | %-0.23 |
 Usual USD | USD0 | 48,04 | 48,02 | 48,06 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %21,06 |
| Hyperliquid | HYPE | 3.947,33 | %2,86 |
| World Liberty Financial | WLFI | 2,84 | %2,70 |
| Gate | GT | 379,51 | %2,49 |
| Aster | ASTER | 34,04 | %1,20 |
| NEXO | NEXO | 40,06 | %1,10 |
| Cosmos Hub | ATOM | 75,29 | %1,12 |
| Jupiter | JUP | 10,61 | %1,07 |
| BNB | BNB | 33.793,00 | %0,84 |
| Pi Network | PI | 4,34 | %0,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,40 | %-10,09 |
| Kaspa | KAS | 1,31 | %-6,38 |
| Zcash | ZEC | 37.707,00 | %-6,17 |
| Pepe | PEPE | 0,000182 | %-6,12 |
| XDC Network | XDC | 1,35 | %-5,78 |
| Official Trump | TRUMP | 108,07 | %-5,57 |
| Sui | SUI | 36,35 | %-5,49 |
| Stellar | XLM | 8,82 | %-5,08 |
| Polkadot | DOT | 41,00 | %-4,50 |
| Cronos | CRO | 2,83 | %-4,34 |
