Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.475,00 | 3.750.969,00 | 3.827.235,00 |  %-0.31 |
 Ethereum | ETH | 118.008,00 | 116.429,00 | 119.540,00 | %-0.17 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.701,00 | 33.173,00 | 34.031,00 | %1.07 |
 XRP | XRP | 66,94 | 67,57 | 71,35 | %-4.26 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.636,27 | 4.614,13 | 4.753,25 | %-0.52 |
 TRON | TRX | 16,10 | 16,13 | 16,48 | %-1.95 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %-2.94 |
 Hyperliquid | HYPE | 3.912,46 | 3.776,93 | 4.019,44 | %1.94 |
 Dogecoin | DOGE | 4,12 | 4,10 | 4,30 | %-2.72 |
 Zcash | ZEC | 37.102,00 | 36.325,00 | 39.959,00 | %-5.6 |
 Rain | RAIN | 0,84 | 0,70 | 0,94 | %20.84 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.02 |
 LEO Token | LEO | 446,70 | 446,67 | 451,18 | %-0.72 |
 WhiteBIT Coin | WBT | 3.480,54 | 3.454,54 | 3.535,01 | %-0.36 |
 Chainlink | LINK | 544,11 | 538,58 | 558,08 | %-1.26 |
 Monero | XMR | 21.023,00 | 20.610,00 | 21.636,00 | %-1.34 |
 Cardano | ADA | 10,02 | 9,99 | 10,44 | %-2.64 |
 Stellar | XLM | 8,71 | 8,73 | 9,25 | %-4.59 |
 Bitcoin Cash | BCH | 12.731,23 | 12.592,68 | 13.022,64 | %-1 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.03 |
 Canton | CC | 5,55 | 5,54 | 5,88 | %-1.76 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.05 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Litecoin | LTC | 2.408,67 | 2.392,75 | 2.464,72 | %-1.21 |
 Gram (prev. Toncoin) | GRAM | 67,10 | 67,80 | 71,50 | %-3.37 |
 Hedera | HBAR | 3,71 | 3,70 | 3,88 | %-3.31 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 350,95 | 350,03 | 362,25 | %-1.36 |
 Shiba Inu | SHIB | 0,000252 | 0,000251 | 0,000264 | %-3.03 |
 Sui | SUI | 35,85 | 36,06 | 38,37 | %-5.22 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,62 | %0.05 |
 Tether Gold | XAUT | 221.959,00 | 221.188,00 | 224.049,00 | %0.45 |
 Cronos | CRO | 2,79 | 2,78 | 2,94 | %-4.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.05 |
 Uniswap | UNI | 205,00 | 201,30 | 213,41 | %-2.51 |
 MemeCore | M | 54,67 | 54,20 | 57,61 | %-2.88 |
 NEAR Protocol | NEAR | 88,00 | 88,47 | 93,01 | %-3.83 |
 OKB | OKB | 5.378,14 | 5.375,95 | 5.552,27 | %-2.15 |
 Bittensor | TAO | 11.084,29 | 10.851,98 | 11.421,30 | %-1.38 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,66 | 55,09 | %0.05 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 222.331,00 | 221.624,00 | 224.460,00 | %0.42 |
 Aave | AAVE | 5.973,27 | 6.006,45 | 6.243,59 | %-4 |
 Aster | ASTER | 33,18 | 33,06 | 34,40 | %-0.27 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,87 | %1.59 |
 Pump.fun | PUMP | 0,226877 | 0,210474 | 0,236673 | %2.8 |
 Ondo | ONDO | 17,39 | 17,24 | 18,03 | %-2.35 |
 Mantle | MNT | 24,18 | 24,19 | 25,23 | %-2.2 |
 Morpho | MORPHO | 118,57 | 119,13 | 124,72 | %-3.2 |
 Sky | SKY | 3,29 | 3,19 | 3,37 | %0.99 |
 Pepe | PEPE | 0,000180 | 0,000181 | 0,000192 | %-4.72 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.84 |
 USDD | USDD | 48,08 | 48,08 | 48,11 | %0.04 |
 Polkadot | DOT | 40,45 | 40,46 | 42,45 | %-3.58 |
 Worldcoin | WLD | 18,73 | 18,15 | 19,29 | %-0.97 |
 Ethena | ENA | 6,69 | 6,69 | 7,37 | %-5.77 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Bitget Token | BGB | 91,20 | 90,83 | 92,57 | %0.31 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.07 |
 Internet Computer | ICP | 114,17 | 112,98 | 117,08 | %-0.88 |
 United Stables | U | 48,07 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.04 |
 POL (ex-MATIC) | POL | 5,53 | 5,63 | 6,15 | %-4.44 |
 Ethereum Classic | ETC | 365,64 | 363,46 | 385,98 | %-2.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,73 | 56,82 | %-0.08 |
 Bitway | BTW | 19,86 | 17,21 | 22,60 | %-7.01 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.9 |
 KuCoin | KCS | 346,44 | 342,15 | 351,69 | %-0.65 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,34 | 59,43 | %-0.09 |
 Quant | QNT | 2.976,98 | 2.992,23 | 3.158,44 | %-4.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Gate | GT | 377,84 | 373,16 | 383,81 | %1.18 |
 NEXO | NEXO | 40,08 | 38,99 | 41,23 | %2.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,41 | %0.05 |
 Lighter | LIT | 158,12 | 154,32 | 173,16 | %-4.26 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-0.78 |
 Venice Token | VVV | 820,20 | 812,90 | 886,01 | %-2.6 |
 Cosmos Hub | ATOM | 73,79 | 72,30 | 75,32 | %1.04 |
 Algorand | ALGO | 4,30 | 4,25 | 4,45 | %-1.94 |
 Render | RENDER | 72,40 | 71,11 | 74,04 | %0.34 |
 Kaspa | KAS | 1,31 | 1,31 | 1,37 | %-2.71 |
 Jupiter | JUP | 10,50 | 10,06 | 10,83 | %2.76 |
 Stable | STABLE | 1,33 | 1,35 | 1,44 | %-1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,90 | 3,90 | 3,98 | %-2.15 |
 Arbitrum | ARB | 4,37 | 4,41 | 4,60 | %-3.57 |
 Filecoin | FIL | 34,01 | 33,77 | 35,46 | %-3.19 |
 Ether.fi | ETHFI | 27,33 | 26,57 | 28,99 | %-4.08 |
 Pudgy Penguins | PENGU | 0,439437 | 0,444357 | 0,480296 | %-6.07 |
 Flare | FLR | 0,312079 | 0,310663 | 0,322814 | %-2.73 |
 Official Trump | TRUMP | 107,33 | 103,91 | 112,20 | %-2.81 |
 PancakeSwap | CAKE | 83,10 | 81,78 | 84,10 | %0.29 |
 XDC Network | XDC | 1,33 | 1,33 | 1,43 | %-5.99 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %20,84 |
| Pump.fun | PUMP | 0,226877 | %2,80 |
| Jupiter | JUP | 10,50 | %2,76 |
| NEXO | NEXO | 40,08 | %2,59 |
| Hyperliquid | HYPE | 3.912,46 | %1,94 |
| World Liberty Financial | WLFI | 2,82 | %1,59 |
| Gate | GT | 377,84 | %1,18 |
| BNB | BNB | 33.701,00 | %1,07 |
| Cosmos Hub | ATOM | 73,79 | %1,04 |
| Sky | SKY | 3,29 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,86 | %-7,01 |
| Pudgy Penguins | PENGU | 0,439437 | %-6,07 |
| XDC Network | XDC | 1,33 | %-5,99 |
| Ethena | ENA | 6,69 | %-5,77 |
| Zcash | ZEC | 37.102,00 | %-5,60 |
| Sui | SUI | 35,85 | %-5,22 |
| Pepe | PEPE | 0,000180 | %-4,72 |
| Quant | QNT | 2.976,98 | %-4,72 |
| Stellar | XLM | 8,71 | %-4,59 |
| POL (ex-MATIC) | POL | 5,53 | %-4,44 |
Bu en son haberleri ilginizi çekebilir
Haber 2 yıl önce
