Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.765,00 | 4.090.793,00 | 4.155.616,00 |  %0.86 |
 Ethereum | ETH | 125.959,00 | 123.262,00 | 127.061,00 | %2.47 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.26 |
 BNB | BNB | 36.972,00 | 36.834,00 | 37.353,00 | %0.68 |
 XRP | XRP | 69,11 | 68,50 | 70,23 | %1.12 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.499,04 | 5.388,76 | 5.585,98 | %2.24 |
 TRON | TRX | 16,35 | 16,27 | 16,41 | %0.5 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.059,00 | 60.527,00 | 66.455,00 | %5.92 |
 Hyperliquid | HYPE | 4.279,31 | 4.191,49 | 4.341,40 | %2.5 |
 Dogecoin | DOGE | 4,29 | 4,20 | 4,34 | %2.58 |
 USDS | USDS | 49,33 | 49,32 | 49,35 | %0.24 |
 Chainlink | LINK | 658,61 | 633,16 | 665,37 | %4.21 |
 Monero | XMR | 26.118,00 | 26.125,00 | 26.857,00 | %0.18 |
 WhiteBIT Coin | WBT | 4.057,09 | 4.021,77 | 4.094,40 | %1.12 |
 Cardano | ADA | 12,39 | 12,10 | 12,64 | %2.32 |
 LEO Token | LEO | 439,76 | 438,74 | 440,64 | %0.3 |
 NEAR Protocol | NEAR | 284,48 | 257,93 | 294,47 | %10.48 |
 Stellar | XLM | 9,89 | 9,68 | 10,15 | %2.02 |
 Rain | RAIN | 0,486629 | 0,498616 | 0,52 |  %-3.43 |
 Bitcoin Cash | BCH | 13.932,51 | 13.661,64 | 14.221,90 | %2.19 |
 Litecoin | LTC | 3.207,19 | 3.127,57 | 3.246,68 | %2.73 |
 Canton | CC | 6,18 | 5,91 | 6,29 | %4.54 |
 Avalanche | AVAX | 543,53 | 509,03 | 547,16 | %7.12 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.26 |
 Uniswap | UNI | 374,10 | 370,99 | 388,88 | %1.1 |
 Bitway | BTW | 86,13 | 78,57 | 85,29 | %6.69 |
 Sui | SUI | 55,03 | 53,65 | 56,25 | %2.73 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.25 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,59 | 4,49 | 4,69 | %2.56 |
 Gram (prev. Toncoin) | GRAM | 69,84 | 69,59 | 72,46 | %-1.47 |
 Quant | QNT | 11.640,88 | 11.553,02 | 12.115,08 | %-2.46 |
 Tether Gold | XAUT | 205.962,00 | 205.508,00 | 207.516,00 | %0.06 |
 Bittensor | TAO | 14.449,76 | 13.937,33 | 14.878,10 | %4.15 |
 Shiba Inu | SHIB | 0,000269 | 0,000266 | 0,000274 | %1.5 |
 Ethena | ENA | 11,49 | 10,90 | 12,19 | %5.82 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.24 |
 Cronos | CRO | 3,03 | 2,92 | 3,09 | %3.99 |
 PayPal USD | PYUSD | 49,33 | 49,32 | 49,34 | %0.25 |
 OKB | OKB | 6.232,17 | 6.078,31 | 6.308,66 | %2.9 |
 Pump.fun | PUMP | 0,277873 | 0,268499 | 0,297144 | %1 |
 Aave | AAVE | 8.186,16 | 8.166,93 | 8.522,51 | %-0.19 |
 Ondo | ONDO | 25,00 | 23,74 | 26,23 | %5.68 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,49 | 56,75 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.23 |
 Polkadot | DOT | 62,01 | 60,44 | 63,14 | %3 |
 MemeCore | M | 46,24 | 45,00 | 47,28 | %-2.16 |
 Worldcoin | WLD | 26,89 | 26,87 | 28,87 | %0.28 |
 Aster | ASTER | 35,01 | 34,86 | 35,76 | %0.31 |
 Internet Computer | ICP | 168,17 | 150,90 | 173,78 | %11.8 |
 Mantle | MNT | 27,99 | 27,60 | 28,56 | %1.34 |
 Sky | SKY | 3,92 | 3,77 | 4,04 | %3.66 |
 PAX Gold | PAXG | 206.000,00 | 205.495,00 | 207.489,00 | %0.02 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.21 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %-0.06 |
 Pepe | PEPE | 0,000208 | 0,000197 | 0,000213 | %5.6 |
 USDD | USDD | 49,28 | 49,18 | 49,31 | %0.41 |
 Morpho | MORPHO | 121,76 | 118,32 | 123,57 | %3.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,98 | 56,15 | %0.07 |
 United Stables | U | 49,29 | 49,28 | 49,31 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.38 |
 Bitget Token | BGB | 97,48 | 95,83 | 96,98 | %1.9 |
 Ethereum Classic | ETC | 414,67 | 408,95 | 421,49 | %1.33 |
 Arbitrum | ARB | 9,59 | 9,52 | 9,99 | %-0.98 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.25 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.27 |
 Venice Token | VVV | 1.221,26 | 1.106,59 | 1.258,34 | %10.8 |
 Jupiter | JUP | 17,56 | 17,55 | 18,96 | %-0.68 |
 Algorand | ALGO | 6,37 | 5,81 | 6,58 | %9.6 |
 Kaspa | KAS | 2,05 | 1,99 | 2,12 | %3.39 |
 Gate | GT | 541,75 | 538,67 | 547,76 | %0.67 |
 POL (ex-MATIC) | POL | 5,22 | 4,97 | 5,28 | %5.37 |
 JUST | JST | 6,78 | 6,64 | 6,83 | %1.46 |
 Render | RENDER | 103,85 | 93,51 | 104,39 | %11.37 |
 KuCoin | KCS | 384,21 | 373,85 | 384,25 | %2.98 |
 Filecoin | FIL | 60,87 | 53,88 | 62,45 | %13.39 |
 Cosmos Hub | ATOM | 92,91 | 91,59 | 100,93 | %-1.46 |
 Blockchain Capital | BCAP | 5.214,31 | 5.214,31 | 5.214,31 | %0.23 |
 LayerZero | ZRO | 118,80 | 99,28 | 122,14 | %17.62 |
 Lighter | LIT | 184,63 | 175,52 | 196,78 | %5.34 |
 Pi Network | PI | 4,03 | 4,02 | 4,12 | %-1.13 |
 Aerodrome Finance | AERO | 45,04 | 45,20 | 48,73 | %-5.42 |
 NEXO | NEXO | 41,08 | 40,88 | 41,85 | %-0.21 |
 Midnight | NIGHT | 2,42 | 2,38 | 2,52 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,48 | 554,48 | 554,48 | %0.23 |
 Open USD | OUSD | 49,35 | 48,88 | 49,41 | %0.35 |
 Injective | INJ | 389,24 | 373,36 | 403,07 | %4.54 |
 Starknet | STRK | 5,17 | 4,99 | 6,15 | %-4.52 |
 Aptos | APT | 43,27 | 41,39 | 47,48 | %4.84 |
 PancakeSwap | CAKE | 116,91 | 110,27 | 119,89 | %6.16 |
 Stacks | STX | 19,11 | 18,87 | 19,87 | %-1.38 |
 Stable | STABLE | 1,31 | 1,32 | 1,36 | %-1.68 |
 XDC Network | XDC | 1,74 | 1,70 | 1,76 | %1.71 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 Ether.fi | ETHFI | 35,46 | 34,40 | 37,15 | %3.3 |
 Pyth Network | PYTH | 4,30 | 3,75 | 4,24 | %14.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 118,80 | %17,62 |
| Pyth Network | PYTH | 4,30 | %14,26 |
| Filecoin | FIL | 60,87 | %13,39 |
| Internet Computer | ICP | 168,17 | %11,80 |
| Render | RENDER | 103,85 | %11,37 |
| Venice Token | VVV | 1.221,26 | %10,80 |
| NEAR Protocol | NEAR | 284,48 | %10,48 |
| Algorand | ALGO | 6,37 | %9,60 |
| Avalanche | AVAX | 543,53 | %7,12 |
| Bitway | BTW | 86,13 | %6,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 45,04 | %-5,42 |
| Starknet | STRK | 5,17 | %-4,52 |
| Rain | RAIN | 0,486629 | %-3,43 |
| Quant | QNT | 11.640,88 | %-2,46 |
| MemeCore | M | 46,24 | %-2,16 |
| Stable | STABLE | 1,31 | %-1,68 |
| Gram (prev. Toncoin) | GRAM | 69,84 | %-1,47 |
| Cosmos Hub | ATOM | 92,91 | %-1,46 |
| Midnight | NIGHT | 2,42 | %-1,43 |
| Stacks | STX | 19,11 | %-1,38 |
