Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.641,00 | 4.089.765,00 | 4.155.717,00 |  %0.84 |
 Ethereum | ETH | 125.878,00 | 123.142,00 | 127.064,00 | %2.3 |
 Tether | USDT | 49,30 | 49,29 | 49,30 | %0.25 |
 BNB | BNB | 37.061,00 | 36.817,00 | 37.354,00 | %0.79 |
 XRP | XRP | 69,40 | 68,50 | 70,23 | %1.14 |
 USDC | USDC | 49,32 | 49,29 | 49,35 | %0.24 |
 Solana | SOL | 5.512,69 | 5.386,03 | 5.586,11 | %2.31 |
 TRON | TRX | 16,36 | 16,27 | 16,41 | %0.68 |
 Figure Heloc | FIGR_HELOC | 52,10 | 52,10 | 52,57 | %0 |
 Zcash | ZEC | 64.536,00 | 60.529,00 | 66.457,00 | %6.27 |
 Hyperliquid | HYPE | 4.311,15 | 4.183,13 | 4.341,50 | %3.16 |
 Dogecoin | DOGE | 4,31 | 4,19 | 4,34 | %2.48 |
 USDS | USDS | 49,32 | 49,32 | 49,35 | %0.22 |
 Chainlink | LINK | 658,38 | 633,18 | 665,39 | %4.01 |
 Monero | XMR | 26.308,00 | 26.107,00 | 26.858,00 | %0.81 |
 WhiteBIT Coin | WBT | 4.060,08 | 4.021,12 | 4.094,50 | %1.13 |
 Cardano | ADA | 12,41 | 12,09 | 12,64 | %1.85 |
 LEO Token | LEO | 439,79 | 438,75 | 440,65 | %0.31 |
 NEAR Protocol | NEAR | 288,01 | 257,03 | 294,47 | %11.41 |
 Rain | RAIN | 0,51 | 0,498628 | 0,52 | %2.34 |
 Stellar | XLM | 9,95 | 9,68 | 10,15 | %3.55 |
 Bitcoin Cash | BCH | 14.072,51 | 13.655,61 | 14.222,24 | %2.84 |
 Litecoin | LTC | 3.221,20 | 3.126,24 | 3.246,76 | %2.8 |
 Canton | CC | 6,18 | 5,91 | 6,29 | %3.26 |
 Avalanche | AVAX | 543,31 | 508,75 | 546,14 | %6.92 |
 Uniswap | UNI | 377,55 | 370,42 | 388,89 | %2.02 |
 Ethena USDe | USDE | 49,31 | 49,29 | 49,31 | %0.25 |
 Bitway | BTW | 84,73 | 78,57 | 85,27 | %13.97 |
 Sui | SUI | 55,39 | 53,60 | 56,25 | %2.75 |
 Dai | DAI | 49,34 | 49,33 | 49,35 | %0.24 |
 USD1 | USD1 | 49,30 | 49,28 | 49,30 | %0.26 |
 Hedera | HBAR | 4,63 | 4,47 | 4,69 | %2.29 |
 Gram (prev. Toncoin) | GRAM | 71,09 | 70,78 | 72,47 | %0.02 |
 Quant | QNT | 11.726,42 | 11.553,30 | 12.115,37 |  %-0.78 |
 Tether Gold | XAUT | 205.696,00 | 205.932,00 | 207.521,00 | %-0.09 |
 Bittensor | TAO | 14.601,81 | 13.893,45 | 14.878,46 | %5.24 |
 Shiba Inu | SHIB | 0,000270 | 0,000265 | 0,000274 | %1.38 |
 Ethena | ENA | 11,61 | 10,88 | 12,19 | %5.97 |
 Global Dollar | USDG | 49,33 | 49,32 | 49,34 | %0.25 |
 Cronos | CRO | 3,04 | 2,92 | 3,09 | %3.68 |
 PayPal USD | PYUSD | 49,32 | 49,32 | 49,34 | %0.24 |
 Pump.fun | PUMP | 0,286330 | 0,268506 | 0,297151 | %4.67 |
 OKB | OKB | 6.267,59 | 6.065,00 | 6.308,81 | %3.31 |
 Aave | AAVE | 8.302,81 | 8.216,16 | 8.522,72 | %0.89 |
 Ondo | ONDO | 25,32 | 23,71 | 26,23 | %6.03 |
 Ripple USD | RLUSD | 49,35 | 49,34 | 49,36 | %0.25 |
 Circle USYC | USYC | 56,25 | 56,25 | 56,25 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,49 | 56,75 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.24 |
 Polkadot | DOT | 62,00 | 60,39 | 63,14 | %1.92 |
 MemeCore | M | 45,33 | 45,00 | 47,64 | %-4.64 |
 Worldcoin | WLD | 27,16 | 26,83 | 28,87 | %0.61 |
 Internet Computer | ICP | 172,16 | 150,70 | 173,78 | %13.57 |
 Aster | ASTER | 34,96 | 34,89 | 35,76 | %-0.2 |
 Sky | SKY | 3,97 | 3,77 | 4,04 | %5.17 |
 Mantle | MNT | 28,12 | 27,60 | 28,56 | %2.19 |
 PAX Gold | PAXG | 205.776,00 | 206.033,00 | 207.494,00 | %-0.11 |
 Falcon USD | USDF | 49,08 | 48,69 | 49,18 | %0.22 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,83 | %0.16 |
 USDD | USDD | 49,28 | 49,17 | 49,30 | %0.31 |
 Pepe | PEPE | 0,000208 | 0,000197 | 0,000213 | %5.34 |
 Morpho | MORPHO | 121,74 | 118,25 | 123,57 | %3.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 56,00 | 56,15 | %0.15 |
 United Stables | U | 49,30 | 49,28 | 49,31 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000083 | %0.39 |
 Bitget Token | BGB | 96,73 | 95,84 | 96,98 | %1 |
 Ethereum Classic | ETC | 417,78 | 408,96 | 421,50 | %1.91 |
 Arbitrum | ARB | 9,60 | 9,54 | 9,99 | %0.26 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,27 | %0.24 |
 USDGO | USDGO | 49,34 | 49,32 | 49,35 | %0.27 |
 Venice Token | VVV | 1.222,83 | 1.102,67 | 1.258,37 | %10.52 |
 Algorand | ALGO | 6,49 | 5,81 | 6,58 | %10.89 |
 Jupiter | JUP | 17,72 | 17,67 | 18,96 | %-0.44 |
 Kaspa | KAS | 2,09 | 1,99 | 2,12 | %4.38 |
 Gate | GT | 541,46 | 536,58 | 547,78 | %1.12 |
 JUST | JST | 6,81 | 6,64 | 6,83 | %1.26 |
 POL (ex-MATIC) | POL | 5,19 | 4,96 | 5,17 | %3.87 |
 KuCoin | KCS | 383,09 | 373,86 | 383,83 | %2.49 |
 Render | RENDER | 102,49 | 93,31 | 101,72 | %9.34 |
 Filecoin | FIL | 62,13 | 53,73 | 62,45 | %14.72 |
 Cosmos Hub | ATOM | 91,72 | 91,72 | 100,93 | %-3.34 |
 LayerZero | ZRO | 121,19 | 99,28 | 120,75 | %21.48 |
 Blockchain Capital | BCAP | 5.214,44 | 5.214,44 | 5.214,44 | %0.24 |
 Lighter | LIT | 188,81 | 175,29 | 196,78 | %6.85 |
 Aerodrome Finance | AERO | 45,75 | 45,74 | 48,80 | %-5.36 |
 Pi Network | PI | 4,04 | 4,02 | 4,12 | %-0.77 |
 NEXO | NEXO | 40,90 | 40,95 | 41,85 | %-0.97 |
 Midnight | NIGHT | 2,45 | 2,38 | 2,52 | %0.84 |
 Injective | INJ | 392,45 | 372,60 | 403,08 | %4.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,49 | 554,49 | 554,49 | %0.24 |
 Open USD | OUSD | 49,27 | 48,88 | 49,41 | %0.19 |
 Aptos | APT | 44,00 | 41,32 | 47,49 | %6.47 |
 Starknet | STRK | 5,11 | 4,99 | 6,15 | %-4.59 |
 PancakeSwap | CAKE | 117,52 | 110,27 | 119,89 | %5.63 |
 Stable | STABLE | 1,32 | 1,33 | 1,36 | %-1.88 |
 Stacks | STX | 19,01 | 18,96 | 19,87 | %-3.82 |
 XDC Network | XDC | 1,76 | 1,70 | 1,76 | %1.9 |
 Ether.fi | ETHFI | 35,76 | 34,37 | 37,15 | %2.23 |
 GHO | GHO | 49,25 | 49,24 | 49,29 | %0.22 |
 VeChain | VET | 0,391517 | 0,383723 | 0,398461 | %1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 121,19 | %21,48 |
| Filecoin | FIL | 62,13 | %14,72 |
| Bitway | BTW | 84,73 | %13,97 |
| Internet Computer | ICP | 172,16 | %13,57 |
| NEAR Protocol | NEAR | 288,01 | %11,41 |
| Algorand | ALGO | 6,49 | %10,89 |
| Venice Token | VVV | 1.222,83 | %10,52 |
| Render | RENDER | 102,49 | %9,34 |
| Avalanche | AVAX | 543,31 | %6,92 |
| Lighter | LIT | 188,81 | %6,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 45,75 | %-5,36 |
| MemeCore | M | 45,33 | %-4,64 |
| Starknet | STRK | 5,11 | %-4,59 |
| Stacks | STX | 19,01 | %-3,82 |
| Cosmos Hub | ATOM | 91,72 | %-3,34 |
| Stable | STABLE | 1,32 | %-1,88 |
| NEXO | NEXO | 40,90 | %-0,974550 |
| Quant | QNT | 11.726,42 | %-0,782920 |
| Pi Network | PI | 4,04 | %-0,773170 |
| Jupiter | JUP | 17,72 | %-0,443530 |
