Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.072.563,00 | 4.047.424,00 | 4.100.873,00 |  %-0.29 |
 Ethereum | ETH | 122.722,00 | 121.736,00 | 123.426,00 | %-0.37 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.24 |
 BNB | BNB | 36.842,00 | 36.254,00 | 36.942,00 |  %0.74 |
 XRP | XRP | 69,08 | 67,66 | 69,48 | %0.65 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.23 |
 Solana | SOL | 5.393,33 | 5.336,42 | 5.473,63 | %-0.95 |
 TRON | TRX | 16,30 | 16,27 | 16,39 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %0 |
 Zcash | ZEC | 60.415,00 | 59.032,00 | 60.960,00 | %-0.3 |
 Hyperliquid | HYPE | 4.136,66 | 4.102,51 | 4.248,84 | %-2.51 |
 Dogecoin | DOGE | 4,22 | 4,14 | 4,26 | %1.16 |
 USDS | USDS | 49,22 | 49,16 | 49,22 | %-0.17 |
 Monero | XMR | 25.934,00 | 25.343,00 | 26.602,00 | %-2.02 |
 Chainlink | LINK | 635,52 | 625,04 | 640,46 | %0.7 |
 WhiteBIT Coin | WBT | 4.004,25 | 3.978,89 | 4.028,43 | %-0.21 |
 Cardano | ADA | 12,54 | 11,58 | 12,65 | %6.75 |
 LEO Token | LEO | 431,75 | 425,77 | 440,00 | %-1.64 |
 Rain | RAIN | 0,50 | 0,50 | 0,51 | %-1.39 |
 NEAR Protocol | NEAR | 259,39 | 228,31 | 261,85 | %8.51 |
 Stellar | XLM | 9,66 | 9,42 | 9,72 | %1.17 |
 Bitcoin Cash | BCH | 13.730,04 | 13.409,78 | 13.804,94 | %0.8 |
 Litecoin | LTC | 3.132,54 | 3.107,96 | 3.159,15 | %-0.72 |
 Canton | CC | 5,92 | 5,89 | 6,21 | %-4.38 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.26 |
 Avalanche | AVAX | 520,74 | 497,93 | 524,74 | %1.83 |
 Uniswap | UNI | 368,26 | 355,85 | 370,92 | %1.48 |
 Sui | SUI | 55,20 | 51,69 | 55,53 | %5.22 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.25 |
 USD1 | USD1 | 49,18 | 49,17 | 49,19 | %-0.26 |
 Bitway | BTW | 76,55 | 74,22 | 80,38 | %2.39 |
 Gram (prev. Toncoin) | GRAM | 71,25 | 70,55 | 74,81 | %-0.61 |
 Hedera | HBAR | 4,56 | 4,40 | 4,59 | %0.73 |
 Quant | QNT | 12.281,63 | 11.927,02 | 12.599,56 | %0.2 |
 Tether Gold | XAUT | 205.728,00 | 205.115,00 | 206.426,00 | %-0.27 |
 Shiba Inu | SHIB | 0,000268 | 0,000262 | 0,000272 | %1.41 |
 Bittensor | TAO | 13.918,42 | 13.313,26 | 14.015,06 | %2.76 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %-0.25 |
 Cronos | CRO | 3,00 | 2,97 | 3,05 | %-1.03 |
 Ethena | ENA | 10,83 | 10,36 | 10,92 | %1.68 |
 PayPal USD | PYUSD | 49,21 | 49,19 | 49,21 | %-0.22 |
 Aave | AAVE | 8.509,99 | 8.191,20 | 8.654,58 | %3.08 |
 OKB | OKB | 6.206,58 | 6.145,81 | 6.252,33 | %0.13 |
 Pump.fun | PUMP | 0,274490 | 0,258381 | 0,282980 | %-2.85 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.24 |
 Ondo | ONDO | 24,46 | 23,11 | 24,89 | %2.35 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 Ondo US Dollar Yield | USDY | 56,55 | 56,44 | 56,67 | %-0.21 |
 MemeCore | M | 49,30 | 48,17 | 51,68 | %-1.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 61,55 | 57,13 | 63,59 | %6.41 |
 Worldcoin | WLD | 26,77 | 23,98 | 28,36 | %9.78 |
 Aster | ASTER | 34,80 | 33,82 | 35,43 | %0.91 |
 Mantle | MNT | 27,66 | 26,87 | 27,76 | %2 |
 PAX Gold | PAXG | 205.901,00 | 205.181,00 | 206.451,00 | %-0.21 |
 Falcon USD | USDF | 48,98 | 48,94 | 49,03 | %-0.2 |
 Sky | SKY | 3,81 | 3,70 | 3,87 | %0.4 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,86 | %5.12 |
 Internet Computer | ICP | 153,97 | 145,35 | 156,45 | %3.82 |
 Pepe | PEPE | 0,000198 | 0,000190 | 0,000200 | %2.66 |
 Morpho | MORPHO | 116,52 | 115,71 | 119,35 | %-0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 55,99 | %-0.31 |
 USDD | USDD | 49,12 | 49,03 | 49,19 | %-0.33 |
 United Stables | U | 49,20 | 49,18 | 49,20 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.5 |
 Bitget Token | BGB | 95,71 | 95,42 | 96,20 | %-0.34 |
 Ethereum Classic | ETC | 409,42 | 402,62 | 418,84 | %0.95 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.24 |
 USDGO | USDGO | 49,21 | 49,21 | 49,23 | %-0.27 |
 Arbitrum | ARB | 9,08 | 8,74 | 9,19 | %2.96 |
 Jupiter | JUP | 18,18 | 17,53 | 18,95 | %1.06 |
 Kaspa | KAS | 2,02 | 2,00 | 2,05 | %-0.42 |
 JUST | JST | 6,79 | 6,80 | 7,04 | %-3.67 |
 Gate | GT | 524,41 | 522,09 | 531,47 | %-0.5 |
 Venice Token | VVV | 1.092,51 | 1.064,34 | 1.133,05 | %-1.11 |
 POL (ex-MATIC) | POL | 4,96 | 4,78 | 4,98 | %1.69 |
 KuCoin | KCS | 375,89 | 369,47 | 376,17 | %0.53 |
 Algorand | ALGO | 5,65 | 5,43 | 5,87 | %-3.12 |
 Cosmos Hub | ATOM | 95,30 | 94,58 | 102,39 | %-1 |
 Render | RENDER | 94,21 | 90,60 | 96,44 | %0.79 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 55,89 | 52,14 | 59,36 | %5.02 |
 Pi Network | PI | 4,04 | 3,98 | 4,05 | %0.67 |
 Lighter | LIT | 180,75 | 173,35 | 182,70 | %1.07 |
 Aerodrome Finance | AERO | 41,97 | 39,01 | 42,06 | %4.66 |
 NEXO | NEXO | 41,11 | 40,99 | 41,88 | %-1.74 |
 Midnight | NIGHT | 2,41 | 2,20 | 2,55 | %8.38 |
 PancakeSwap | CAKE | 109,44 | 106,41 | 109,83 | %2.18 |
 Open USD | OUSD | 49,17 | 49,04 | 49,51 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 LayerZero | ZRO | 96,45 | 93,01 | 105,81 | %-8.81 |
 Stable | STABLE | 1,36 | 1,22 | 1,40 | %9.45 |
 Stacks | STX | 19,61 | 18,32 | 20,34 | %1.3 |
 Injective | INJ | 357,04 | 336,35 | 358,08 | %2.46 |
 Aptos | APT | 40,05 | 38,70 | 41,32 | %-1.53 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %-0.24 |
 XDC Network | XDC | 1,72 | 1,71 | 1,76 | %-1.04 |
 VeChain | VET | 0,383047 | 0,375876 | 0,394484 | %0.48 |
 Dash | DASH | 2.521,96 | 2.490,47 | 2.553,25 | %-0.12 |
 Ether.fi | ETHFI | 33,35 | 32,16 | 34,66 | %-3.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 26,77 | %9,78 |
| Stable | STABLE | 1,36 | %9,45 |
| NEAR Protocol | NEAR | 259,39 | %8,51 |
| Midnight | NIGHT | 2,41 | %8,38 |
| Polkadot | DOT | 61,55 | %6,41 |
| Cardano | ADA | 12,54 | %6,75 |
| Sui | SUI | 55,20 | %5,22 |
| World Liberty Financial | WLFI | 2,80 | %5,12 |
| Filecoin | FIL | 55,89 | %5,02 |
| Aerodrome Finance | AERO | 41,97 | %4,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 96,45 | %-8,81 |
| Canton | CC | 5,92 | %-4,38 |
| Ether.fi | ETHFI | 33,35 | %-3,81 |
| JUST | JST | 6,79 | %-3,67 |
| Algorand | ALGO | 5,65 | %-3,12 |
| Pump.fun | PUMP | 0,274490 | %-2,85 |
| Hyperliquid | HYPE | 4.136,66 | %-2,51 |
| Monero | XMR | 25.934,00 | %-2,02 |
| MemeCore | M | 49,30 | %-1,99 |
| NEXO | NEXO | 41,11 | %-1,74 |
