Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.197,00 | 4.025.385,00 | 4.115.133,00 |  %-0.46 |
 Ethereum | ETH | 124.615,00 | 123.329,00 | 127.195,00 | %-1.12 |
 Tether | USDT | 49,18 | 49,18 | 49,20 | %-0 |
 BNB | BNB | 37.321,00 | 37.097,00 | 38.169,00 | %-1.01 |
 XRP | XRP | 69,14 | 68,33 | 70,89 | %-1.76 |
 USDC | USDC | 49,20 | 49,19 | 49,21 |  %0.02 |
 Solana | SOL | 5.536,78 | 5.477,87 | 5.763,87 | %-2.81 |
 TRON | TRX | 16,46 | 16,45 | 16,55 | %0.05 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,97 | 51,70 | %-1.62 |
 Zcash | ZEC | 59.645,00 | 58.925,00 | 66.069,00 | %-8.5 |
 Hyperliquid | HYPE | 4.241,84 | 4.174,32 | 4.379,55 | %-2.73 |
 Dogecoin | DOGE | 4,30 | 4,24 | 4,41 | %-1.14 |
 Monero | XMR | 27.041,00 | 26.725,00 | 27.682,00 | %-0.44 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %-0.01 |
 WhiteBIT Coin | WBT | 4.034,05 | 3.998,93 | 4.092,06 | %-0.78 |
 Chainlink | LINK | 639,40 | 631,52 | 664,77 | %-2.65 |
 Cardano | ADA | 12,23 | 12,08 | 12,69 | %-1.71 |
 LEO Token | LEO | 438,40 | 436,14 | 439,63 | %0.4 |
 Rain | RAIN | 0,52 | 0,52 | 0,54 | %-3.36 |
 Stellar | XLM | 9,80 | 9,67 | 9,93 | %-1.09 |
 NEAR Protocol | NEAR | 246,97 | 241,42 | 273,43 | %0.77 |
 Bitcoin Cash | BCH | 14.618,72 | 14.434,91 | 14.935,60 | %-1.28 |
 Litecoin | LTC | 3.169,57 | 3.135,83 | 3.268,49 | %-3.17 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.03 |
 Uniswap | UNI | 374,97 | 370,59 | 394,77 | %-3.26 |
 Canton | CC | 5,87 | 5,67 | 5,96 | %0.99 |
 Avalanche | AVAX | 523,30 | 515,74 | 560,25 | %-5.62 |
 Dai | DAI | 49,21 | 49,19 | 49,22 | %0.03 |
 Sui | SUI | 54,23 | 53,41 | 56,36 | %-1.24 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %-0 |
 Hedera | HBAR | 4,63 | 4,50 | 4,75 | %1.18 |
 Gram (prev. Toncoin) | GRAM | 69,89 | 69,09 | 71,05 | %-0.39 |
 Bitway | BTW | 67,15 | 60,12 | 68,86 | %13.08 |
 Quant | QNT | 11.984,95 | 11.480,64 | 12.591,30 | %0.83 |
 Tether Gold | XAUT | 203.414,00 | 201.859,00 | 203.788,00 | %0.7 |
 Shiba Inu | SHIB | 0,000267 | 0,000263 | 0,000270 | %0.85 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,21 | %0.03 |
 Bittensor | TAO | 13.875,11 | 13.597,22 | 14.465,48 | %-2.28 |
 Cronos | CRO | 3,09 | 3,04 | 3,14 | %0.2 |
 Ethena | ENA | 10,67 | 10,49 | 11,31 | %-5.15 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0.01 |
 Pump.fun | PUMP | 0,286923 | 0,279472 | 0,319315 | %-5.74 |
 Aave | AAVE | 8.485,09 | 8.293,80 | 8.657,36 | %0.46 |
 OKB | OKB | 6.162,83 | 6.066,20 | 6.555,51 | %-3.79 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.03 |
 Ondo | ONDO | 24,59 | 22,63 | 24,27 | %7.56 |
 MemeCore | M | 51,97 | 50,39 | 52,29 | %2.93 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,42 | 56,64 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.03 |
 Worldcoin | WLD | 25,30 | 24,91 | 26,22 | %0.58 |
 Aster | ASTER | 35,04 | 34,27 | 35,43 | %0.78 |
 Mantle | MNT | 28,31 | 28,14 | 28,71 | %-0.27 |
 Polkadot | DOT | 54,67 | 53,44 | 55,53 | %0.93 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,48 | %0.09 |
 PAX Gold | PAXG | 203.755,00 | 202.253,00 | 204.197,00 | %0.66 |
 Sky | SKY | 3,77 | 3,79 | 3,96 | %-4.47 |
 World Liberty Financial | WLFI | 2,75 | 2,65 | 2,75 | %3.56 |
 Internet Computer | ICP | 153,99 | 151,93 | 159,71 | %-0.43 |
 Pepe | PEPE | 0,000199 | 0,000195 | 0,000203 | %0.26 |
 Morpho | MORPHO | 118,25 | 117,47 | 126,51 | %-4.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,78 | 55,97 | %0.24 |
 USDD | USDD | 49,13 | 49,13 | 49,19 | %-0.09 |
 United Stables | U | 49,17 | 49,14 | 49,18 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.51 |
 Bitget Token | BGB | 95,52 | 94,66 | 96,91 | %-0.62 |
 Ethereum Classic | ETC | 413,63 | 406,63 | 420,73 | %1.07 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,18 | %0 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.02 |
 Arbitrum | ARB | 9,03 | 8,91 | 9,28 | %-0.74 |
 Jupiter | JUP | 18,13 | 15,38 | 19,06 | %16.44 |
 JUST | JST | 6,88 | 6,70 | 7,01 | %-0.66 |
 Gate | GT | 527,89 | 526,47 | 539,39 | %-1.29 |
 Venice Token | VVV | 1.136,86 | 1.081,87 | 1.270,71 | %-11.05 |
 Kaspa | KAS | 1,96 | 1,93 | 2,01 | %0.3 |
 Algorand | ALGO | 5,96 | 5,68 | 7,04 | %4.47 |
 POL (ex-MATIC) | POL | 4,98 | 4,92 | 5,09 | %-0.54 |
 KuCoin | KCS | 376,17 | 373,23 | 377,77 | %0.06 |
 Render | RENDER | 98,01 | 96,50 | 101,74 | %-1.22 |
 Cosmos Hub | ATOM | 89,34 | 82,12 | 89,80 | %7.46 |
 Blockchain Capital | BCAP | 5.201,50 | 5.324,04 | 5.324,04 | %-2.27 |
 Lighter | LIT | 182,66 | 171,85 | 179,31 | %5.32 |
 Pi Network | PI | 4,06 | 3,93 | 4,08 | %0.88 |
 Filecoin | FIL | 53,94 | 50,16 | 54,03 | %4.18 |
 NEXO | NEXO | 40,92 | 40,58 | 41,39 | %0.12 |
 LayerZero | ZRO | 102,38 | 98,44 | 111,47 | %-2.56 |
 Aerodrome Finance | AERO | 39,74 | 37,89 | 39,78 | %2.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,01 | 553,06 | %0.04 |
 Injective | INJ | 363,33 | 354,60 | 371,94 | %1.47 |
 Open USD | OUSD | 49,13 | 49,07 | 49,45 | %-0.15 |
 Midnight | NIGHT | 2,17 | 2,17 | 2,34 | %-5.37 |
 Ether.fi | ETHFI | 37,03 | 34,47 | 36,43 | %5.19 |
 Stacks | STX | 18,68 | 17,72 | 19,36 | %1.62 |
 PancakeSwap | CAKE | 109,84 | 107,41 | 111,87 | %0.52 |
 Stable | STABLE | 1,29 | 1,29 | 1,33 | %-2.66 |
 Akedo | AKE | 1,51 | 1,31 | 1,65 | %10.04 |
 GHO | GHO | 49,17 | 49,16 | 49,19 | %0.02 |
 Aptos | APT | 38,88 | 36,41 | 39,12 | %5.39 |
 Dash | DASH | 2.622,12 | 2.580,18 | 2.685,67 | %0.15 |
 VeChain | VET | 0,387867 | 0,384798 | 0,399430 | %-2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,13 | %16,44 |
| Bitway | BTW | 67,15 | %13,08 |
| Akedo | AKE | 1,51 | %10,04 |
| Ondo | ONDO | 24,59 | %7,56 |
| Cosmos Hub | ATOM | 89,34 | %7,46 |
| Aptos | APT | 38,88 | %5,39 |
| Lighter | LIT | 182,66 | %5,32 |
| Ether.fi | ETHFI | 37,03 | %5,19 |
| Algorand | ALGO | 5,96 | %4,47 |
| Filecoin | FIL | 53,94 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.136,86 | %-11,05 |
| Zcash | ZEC | 59.645,00 | %-8,50 |
| Pump.fun | PUMP | 0,286923 | %-5,74 |
| Avalanche | AVAX | 523,30 | %-5,62 |
| Midnight | NIGHT | 2,17 | %-5,37 |
| Ethena | ENA | 10,67 | %-5,15 |
| Sky | SKY | 3,77 | %-4,47 |
| Morpho | MORPHO | 118,25 | %-4,14 |
| OKB | OKB | 6.162,83 | %-3,79 |
| Rain | RAIN | 0,52 | %-3,36 |
