Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.575.060,00 | 3.310.325,00 | 3.628.859,00 |  %8.2 |
 Ethereum | ETH | 112.671,00 | 106.831,00 | 114.080,00 | %4.2 |
 Tether | USDT | 48,03 | 48,01 | 48,04 | %0 |
 BNB | BNB | 31.661,00 | 29.894,00 | 31.966,00 | %5.2 |
 XRP | XRP | 62,08 | 52,28 | 64,45 | %16.5 |
 USDC | USDC | 48,03 | 48,02 | 48,06 | %0 |
 Solana | SOL | 4.283,70 | 4.036,64 | 4.291,55 | %4.6 |
 TRON | TRX | 16,24 | 15,95 | 16,35 | %1.2 |
 Figure Heloc | FIGR_HELOC | 49,30 | 48,63 | 50,45 |  %-1.6 |
 Hyperliquid | HYPE | 3.565,23 | 3.312,67 | 3.593,41 | %7.3 |
 Dogecoin | DOGE | 3,92 | 3,58 | 4,00 | %9.3 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.6 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 Zcash | ZEC | 27.442,00 | 26.453,00 | 28.570,00 | %2 |
 LEO Token | LEO | 446,67 | 441,89 | 451,18 | %0 |
 Chainlink | LINK | 522,21 | 498,09 | 522,82 | %2.7 |
 Monero | XMR | 19.854,61 | 19.523,40 | 20.625,00 | %-1.5 |
 Cardano | ADA | 9,88 | 8,73 | 10,01 | %11.7 |
 WhiteBIT Coin | WBT | 2.970,17 | 2.838,90 | 3.012,24 | %4.3 |
 Stellar | XLM | 8,84 | 7,99 | 9,20 | %8.7 |
 Dai | DAI | 48,05 | 48,03 | 48,07 | %0 |
 Bitcoin Cash | BCH | 10.850,97 | 10.027,91 | 10.933,71 | %6.2 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 47,98 | 48,05 | %0 |
 Canton | CC | 4,83 | 4,71 | 5,04 | %-2.8 |
 Gram (prev. Toncoin) | GRAM | 67,81 | 64,76 | 68,04 | %4.1 |
 Litecoin | LTC | 2.310,71 | 2.233,08 | 2.331,63 | %2.7 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Hedera | HBAR | 3,58 | 3,37 | 3,60 | %5.4 |
 Avalanche | AVAX | 349,42 | 321,90 | 352,84 | %7.4 |
 Sui | SUI | 35,80 | 33,39 | 36,15 | %5.5 |
 Circle USYC | USYC | 54,52 | 54,52 | 54,52 | %0 |
 Shiba Inu | SHIB | 0,000238 | 0,000226 | 0,000240 | %4 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,06 | %0 |
 Tether Gold | XAUT | 216.994,00 | 213.112,00 | 216.996,00 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 Cronos | CRO | 2,61 | 2,36 | 2,65 | %8.9 |
 MemeCore | M | 55,84 | 55,64 | 61,00 | %-5 |
 Uniswap | UNI | 183,73 | 171,45 | 185,71 | %3.6 |
 NEAR Protocol | NEAR | 85,77 | 81,87 | 85,59 | %1.7 |
 OKB | OKB | 5.131,82 | 4.930,89 | 5.197,65 | %5 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,49 | 54,96 | %0 |
 Bittensor | TAO | 10.427,09 | 9.749,52 | 10.476,72 | %5.2 |
 PAX Gold | PAXG | 217.399,00 | 213.442,00 | 217.391,00 | %0.7 |
 World Liberty Financial | WLFI | 2,92 | 2,78 | 3,00 | %-1.1 |
 Ripple USD | RLUSD | 48,05 | 48,04 | 48,08 | %0 |
 Ondo | ONDO | 17,67 | 16,40 | 17,46 | %3.9 |
 Aster | ASTER | 31,94 | 30,02 | 32,65 | %6.4 |
 Mantle | MNT | 24,81 | 22,50 | 24,97 | %10.9 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.2 |
 Aave | AAVE | 4.819,71 | 4.565,61 | 4.805,32 | %4.3 |
 USDD | USDD | 48,03 | 48,01 | 48,04 | %0 |
 Pump.fun | PUMP | 0,184757 | 0,152362 | 0,188123 | %23.2 |
 Morpho | MORPHO | 109,71 | 103,21 | 114,92 | %3.5 |
 Sky | SKY | 2,95 | 2,88 | 3,01 | %1.1 |
 Polkadot | DOT | 40,41 | 37,55 | 40,85 | %6.8 |
 Pepe | PEPE | 0,000155 | 0,000138 | 0,000157 | %11.1 |
 Worldcoin | WLD | 17,92 | 17,03 | 18,10 | %3 |
 Internet Computer | ICP | 116,15 | 109,42 | 115,90 | %1.8 |
 Falcon USD | USDF | 47,85 | 47,82 | 47,93 | %0 |
 BFUSD | BFUSD | 48,03 | 47,99 | 48,03 | %0.1 |
 Bitget Token | BGB | 88,03 | 84,51 | 88,90 | %3.3 |
 United Stables | U | 48,02 | 48,00 | 48,04 | %0 |
 Ethena | ENA | 5,95 | 4,42 | 5,87 | %28.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,68 | 56,86 | %0.1 |
 Bitway | BTW | 20,78 | 12,75 | 21,57 | %3.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,07 | %0 |
 Ethereum Classic | ETC | 338,23 | 312,25 | 337,82 | %6.2 |
 KuCoin | KCS | 361,59 | 346,52 | 364,53 | %3.3 |
 Pi Network | PI | 4,42 | 4,23 | 4,41 | %2.1 |
 Blockchain Capital | BCAP | 5.086,70 | 5.086,70 | 5.086,70 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,28 | 59,48 | %0.1 |
 Quant | QNT | 2.972,64 | 2.815,29 | 3.000,86 | %4.9 |
 JUST | JST | 5,14 | 5,04 | 5,17 | %0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,87 | 3,98 | %-1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,31 | 537,37 | %0 |
 Kaspa | KAS | 1,40 | 1,27 | 1,40 | %8.3 |
 Cosmos Hub | ATOM | 73,36 | 70,34 | 73,11 | %1.5 |
 Stable | STABLE | 1,51 | 1,32 | 1,60 | %8.7 |
 Algorand | ALGO | 4,24 | 3,94 | 4,28 | %7.7 |
 NEXO | NEXO | 38,31 | 34,79 | 39,89 | %9.2 |
 Gate | GT | 346,57 | 324,06 | 347,38 | %3.2 |
 Render | RENDER | 67,96 | 65,13 | 68,47 | %2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 48,00 | %0 |
 Venice Token | VVV | 706,27 | 671,33 | 716,09 | %-1.6 |
 YLDS | YLDS | 48,04 | 48,03 | 48,05 | %0 |
 Lighter | LIT | 126,99 | 126,12 | 142,24 | %1.6 |
 Beldex | BDX | 3,96 | 3,91 | 3,99 | %-0.1 |
 Jupiter | JUP | 9,22 | 8,61 | 9,28 | %6.2 |
 Filecoin | FIL | 35,89 | 31,98 | 36,97 | %11.2 |
 Arbitrum | ARB | 4,39 | 4,18 | 4,43 | %2.9 |
 Flare | FLR | 0,335181 | 0,303101 | 0,337710 | %8.4 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %3.2 |
 Ether.fi | ETHFI | 26,12 | 24,48 | 28,08 | %3.3 |
 Usual USD | USD0 | 47,98 | 47,97 | 48,00 | %0 |
 PancakeSwap | CAKE | 79,26 | 76,38 | 79,81 | %2.2 |
 USX | USX | 48,01 | 48,01 | 48,05 | %0 |
 Aptos | APT | 27,93 | 26,68 | 28,02 | %3.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,95 | %28,20 |
| Pump.fun | PUMP | 0,184757 | %23,20 |
| XRP | XRP | 62,08 | %16,50 |
| Cardano | ADA | 9,88 | %11,70 |
| Filecoin | FIL | 35,89 | %11,20 |
| Pepe | PEPE | 0,000155 | %11,10 |
| Mantle | MNT | 24,81 | %10,90 |
| Dogecoin | DOGE | 3,92 | %9,30 |
| NEXO | NEXO | 38,31 | %9,20 |
| Cronos | CRO | 2,61 | %8,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,84 | %-5,00 |
| Canton | CC | 4,83 | %-2,80 |
| Figure Heloc | FIGR_HELOC | 49,30 | %-1,60 |
| Venice Token | VVV | 706,27 | %-1,60 |
| Monero | XMR | 19.854,61 | %-1,50 |
| World Liberty Financial | WLFI | 2,92 | %-1,10 |
| POL (ex-MATIC) | POL | 3,90 | %-1,10 |
| Rain | RAIN | 0,67 | %-0,600000 |
| Beldex | BDX | 3,96 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
