Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.608,00 | 81.792,00 | 83.616,00 |  %-1.64 |
 Ethereum | ETH | 2.471,39 | 2.505,93 | 2.584,49 | %-3.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 739,08 | 753,78 | 775,55 | %-3.5 |
 XRP | XRP | 1,36 | 1,39 | 1,44 | %-4.63 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 109,57 | 111,31 | 117,12 | %-5.55 |
 TRON | TRX | 0,333494 | 0,334195 | 0,336339 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.71 |
 Zcash | ZEC | 1.148,63 | 1.197,31 | 1.342,46 | %-12.66 |
 Hyperliquid | HYPE | 84,20 | 84,82 | 88,99 | %-4.72 |
 Dogecoin | DOGE | 0,083801 | 0,086212 | 0,089611 | %-4.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 536,74 | 543,02 | 562,48 | %-2.77 |
 WhiteBIT Coin | WBT | 80,87 | 81,25 | 83,15 | %-2.06 |
 Chainlink | LINK | 12,50 | 12,83 | 13,51 | %-6.13 |
 Cardano | ADA | 0,235805 | 0,245488 | 0,257921 | %-6.65 |
 LEO Token | LEO | 8,95 | 8,88 | 8,98 |  %0.19 |
 Rain | RAIN | 0,010448 | 0,010510 | 0,011047 | %-4.18 |
 Stellar | XLM | 0,191750 | 0,196579 | 0,201748 | %-3.9 |
 NEAR Protocol | NEAR | 4,78 | 4,91 | 5,56 | %-4.24 |
 Bitcoin Cash | BCH | 285,23 | 293,30 | 303,48 | %-4.96 |
 Litecoin | LTC | 62,69 | 63,72 | 66,41 | %-4.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,117545 | 0,115149 | 0,121187 | %-0.71 |
 Uniswap | UNI | 7,32 | 7,53 | 8,02 | %-5.84 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,03 | 10,48 | 11,38 | %-9.32 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,04 | 1,09 | 1,15 | %-6.63 |
 Hedera | HBAR | 0,089007 | 0,091530 | 0,096567 | %-3.67 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,40 | 1,44 | %-2.47 |
 Bitway | BTW | 1,39 | 1,23 | 1,40 | %13.03 |
 Quant | QNT | 231,78 | 233,28 | 255,84 | %-3.86 |
 Tether Gold | XAUT | 4.113,59 | 4.101,79 | 4.140,80 | %0.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.23 |
 Bittensor | TAO | 265,52 | 276,28 | 293,93 | %-7.39 |
 Cronos | CRO | 0,060201 | 0,061672 | 0,063756 | %-3.19 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena | ENA | 0,206885 | 0,213070 | 0,229874 | %-9.08 |
 Aave | AAVE | 166,14 | 168,52 | 175,91 | %-2.94 |
 OKB | OKB | 121,76 | 123,26 | 133,20 | %-6.36 |
 Pump.fun | PUMP | 0,005428 | 0,005679 | 0,006488 | %-12.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,06 | %0.13 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 Ondo | ONDO | 0,463656 | 0,459786 | 0,50 | %0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,487564 | 0,51 | 0,53 | %-4.61 |
 Aster | ASTER | 0,69 | 0,70 | 0,72 | %-2.71 |
 Mantle | MNT | 0,56 | 0,57 | 0,58 | %-3.33 |
 Falcon USD | USDF | 1,01 | 0,99 | 1,01 | %1.45 |
 PAX Gold | PAXG | 4.119,93 | 4.110,22 | 4.149,12 | %0.24 |
 Polkadot | DOT | 1,05 | 1,09 | 1,13 | %-4.4 |
 Sky | SKY | 0,075518 | 0,076125 | 0,080494 | %-4.95 |
 World Liberty Financial | WLFI | 0,054458 | 0,054123 | 0,056020 | %0.24 |
 Internet Computer | ICP | 2,99 | 3,09 | 3,25 | %-4.31 |
 Morpho | MORPHO | 2,33 | 2,39 | 2,57 | %-6.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,96 | %-1.47 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,01 | 8,29 | 8,55 | %-3.17 |
 Jupiter | JUP | 0,354801 | 0,315571 | 0,387315 | %13.34 |
 Arbitrum | ARB | 0,169156 | 0,181111 | 0,188510 | %-7.79 |
 JUST | JST | 0,139935 | 0,136151 | 0,142412 | %-0.08 |
 Gate | GT | 10,58 | 10,70 | 10,96 | %-1.93 |
 Algorand | ALGO | 0,117371 | 0,116182 | 0,143059 | %1.45 |
 KuCoin | KCS | 7,59 | 7,58 | 7,68 | %-0.76 |
 Venice Token | VVV | 21,92 | 21,98 | 25,82 | %-13.52 |
 Kaspa | KAS | 0,038196 | 0,039256 | 0,040839 | %-3.87 |
 POL (ex-MATIC) | POL | 0,097363 | 0,099875 | 0,103447 | %-3.66 |
 Render | RENDER | 1,87 | 1,96 | 2,07 | %-6.62 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Cosmos Hub | ATOM | 1,73 | 1,68 | 1,83 | %3.51 |
 Lighter | LIT | 3,60 | 3,49 | 3,75 | %2.93 |
 Pi Network | PI | 0,078400 | 0,079929 | 0,082889 | %-3.02 |
 Filecoin | FIL | 1,04 | 1,02 | 1,10 | %-0.08 |
 NEXO | NEXO | 0,83 | 0,82 | 0,84 | %-0.6 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,84 | %3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 LayerZero | ZRO | 1,98 | 2,00 | 2,26 | %-6.62 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.04 |
 Midnight | NIGHT | 0,042809 | 0,043846 | 0,047462 | %-8.51 |
 Stable | STABLE | 0,026044 | 0,026111 | 0,026943 | %-2.49 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 PancakeSwap | CAKE | 2,16 | 2,20 | 2,27 | %-1.05 |
 Stacks | STX | 0,364994 | 0,359958 | 0,393442 | %-0.39 |
 Ether.fi | ETHFI | 0,70 | 0,70 | 0,76 | %0.04 |
 Akedo | AKE | 0,030049 | 0,026547 | 0,033596 | %7.64 |
 Injective | INJ | 6,77 | 7,22 | 7,56 | %-6.16 |
 Dash | DASH | 50,53 | 52,43 | 54,57 | %-4.55 |
 XDC Network | XDC | 0,032352 | 0,031626 | 0,032959 | %-0.34 |
 Aptos | APT | 0,74 | 0,74 | 0,80 | %-1.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,354801 | %13,34 |
| Bitway | BTW | 1,39 | %13,03 |
| Akedo | AKE | 0,030049 | %7,64 |
| Cosmos Hub | ATOM | 1,73 | %3,51 |
| Aerodrome Finance | AERO | 0,81 | %3,26 |
| Lighter | LIT | 3,60 | %2,93 |
| Falcon USD | USDF | 1,01 | %1,45 |
| Algorand | ALGO | 0,117371 | %1,45 |
| Ondo | ONDO | 0,463656 | %0,487290 |
| Tether Gold | XAUT | 4.113,59 | %0,278550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 21,92 | %-13,52 |
| Zcash | ZEC | 1.148,63 | %-12,66 |
| Pump.fun | PUMP | 0,005428 | %-12,23 |
| Avalanche | AVAX | 10,03 | %-9,32 |
| Ethena | ENA | 0,206885 | %-9,08 |
| Midnight | NIGHT | 0,042809 | %-8,51 |
| Arbitrum | ARB | 0,169156 | %-7,79 |
| Bittensor | TAO | 265,52 | %-7,39 |
| Cardano | ADA | 0,235805 | %-6,65 |
| Sui | SUI | 1,04 | %-6,63 |
