Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.494.992,00 | 3.310.724,00 | 3.503.838,00 |  %5.3 |
 Ethereum | ETH | 111.195,00 | 106.844,00 | 112.956,00 | %4.4 |
 Tether | USDT | 48,04 | 48,01 | 48,04 | %0 |
 BNB | BNB | 31.474,00 | 29.897,00 | 31.448,00 | %4.8 |
 XRP | XRP | 60,51 | 52,29 | 64,46 | %14.5 |
 USDC | USDC | 48,04 | 48,03 | 48,07 | %0 |
 Solana | SOL | 4.195,72 | 4.037,12 | 4.227,03 | %4 |
 TRON | TRX | 16,32 | 15,96 | 16,35 | %1.9 |
 Figure Heloc | FIGR_HELOC | 48,64 | 49,14 | 50,46 | %2.2 |
 Hyperliquid | HYPE | 3.544,68 | 3.291,91 | 3.597,96 | %5.8 |
 Dogecoin | DOGE | 3,82 | 3,58 | 4,00 | %8 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 |  %-0.8 |
 USDS | USDS | 48,05 | 48,04 | 48,06 | %0 |
 Zcash | ZEC | 27.497,00 | 26.456,00 | 28.573,00 | %1.6 |
 LEO Token | LEO | 446,78 | 441,94 | 451,24 | %0 |
 Chainlink | LINK | 510,08 | 498,15 | 521,92 | %-1 |
 Monero | XMR | 20.096,00 | 19.525,76 | 20.800,00 | %-0.3 |
 Cardano | ADA | 9,45 | 8,73 | 9,76 | %6.7 |
 WhiteBIT Coin | WBT | 2.915,70 | 2.839,24 | 2.930,35 | %2.3 |
 Stellar | XLM | 8,69 | 7,99 | 9,20 | %7.6 |
 Dai | DAI | 48,05 | 48,04 | 48,07 | %0 |
 Bitcoin Cash | BCH | 10.664,49 | 10.029,12 | 10.851,84 | %5 |
 Ethena USDe | USDE | 48,05 | 48,03 | 48,06 | %0 |
 USD1 | USD1 | 48,03 | 47,99 | 48,05 | %0 |
 Canton | CC | 4,76 | 4,72 | 5,04 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 66,84 | 64,77 | 67,82 | %1.6 |
 Litecoin | LTC | 2.303,48 | 2.233,35 | 2.331,91 | %3.3 |
 Global Dollar | USDG | 48,06 | 48,04 | 48,07 | %0 |
 Hedera | HBAR | 3,52 | 3,37 | 3,58 | %3.8 |
 Avalanche | AVAX | 344,99 | 321,94 | 350,85 | %7.1 |
 Sui | SUI | 35,07 | 33,40 | 36,15 | %3.8 |
 Circle USYC | USYC | 54,53 | 54,52 | 54,53 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000240 | %6.4 |
 PayPal USD | PYUSD | 48,05 | 46,20 | 48,07 | %0 |
 Tether Gold | XAUT | 216.237,00 | 213.138,00 | 217.022,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 MemeCore | M | 56,32 | 55,95 | 61,00 | %-3.9 |
 Cronos | CRO | 2,54 | 2,34 | 2,65 | %10.5 |
 Uniswap | UNI | 178,47 | 171,47 | 181,52 | %1.8 |
 NEAR Protocol | NEAR | 84,80 | 81,88 | 85,01 | %1.3 |
 OKB | OKB | 5.164,90 | 4.913,85 | 5.198,27 | %4.7 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,51 | 54,97 | %-0.6 |
 Bittensor | TAO | 10.253,98 | 9.750,69 | 10.308,03 | %3.9 |
 PAX Gold | PAXG | 216.713,00 | 213.468,00 | 217.417,00 | %0 |
 World Liberty Financial | WLFI | 2,94 | 2,78 | 3,00 | %-1.2 |
 Ripple USD | RLUSD | 48,06 | 48,05 | 48,08 | %0 |
 Aster | ASTER | 32,03 | 29,75 | 32,65 | %6.3 |
 Ondo | ONDO | 17,00 | 16,40 | 17,36 | %1.1 |
 Mantle | MNT | 24,89 | 22,31 | 24,94 | %13.2 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.9 |
 USDD | USDD | 48,04 | 48,01 | 48,04 | %0 |
 Morpho | MORPHO | 111,03 | 103,22 | 114,93 | %7.2 |
 Aave | AAVE | 4.715,13 | 4.566,16 | 4.742,03 | %2.6 |
 Pump.fun | PUMP | 0,181771 | 0,142422 | 0,181237 | %17.5 |
 Sky | SKY | 2,98 | 2,87 | 2,98 | %2.8 |
 Polkadot | DOT | 40,40 | 37,56 | 40,63 | %6.4 |
 Pepe | PEPE | 0,000153 | 0,000138 | 0,000156 | %15.4 |
 Falcon USD | USDF | 47,87 | 47,54 | 47,95 | %0 |
 Internet Computer | ICP | 114,64 | 109,44 | 115,91 | %4.3 |
 Worldcoin | WLD | 17,62 | 17,03 | 18,05 | %0.6 |
 BFUSD | BFUSD | 48,04 | 47,99 | 48,04 | %0 |
 United Stables | U | 48,03 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 86,43 | 83,71 | 87,63 | %4.5 |
 Bitway | BTW | 21,27 | 12,75 | 21,11 | %10.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,68 | 56,87 | %0 |
 USDGO | USDGO | 48,06 | 48,05 | 48,07 | %0 |
 Ethena | ENA | 5,56 | 4,42 | 5,48 | %22 |
 Ethereum Classic | ETC | 330,83 | 312,29 | 334,41 | %6.2 |
 KuCoin | KCS | 355,87 | 346,56 | 358,01 | %2.6 |
 Pi Network | PI | 4,36 | 4,23 | 4,41 | %2.6 |
 Blockchain Capital | BCAP | 5.087,32 | 5.087,32 | 5.087,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,29 | 59,49 | %0 |
 Quant | QNT | 2.990,45 | 2.812,11 | 3.000,55 | %5.3 |
 JUST | JST | 5,16 | 4,99 | 5,17 | %4.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,51 | 53,50 | 53,51 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,98 | %-1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,43 | 537,38 | 537,43 | %0 |
 Stable | STABLE | 1,54 | 1,32 | 1,48 | %6.5 |
 Algorand | ALGO | 4,24 | 3,92 | 4,23 | %6.8 |
 Cosmos Hub | ATOM | 72,12 | 70,35 | 73,12 | %0.5 |
 NEXO | NEXO | 37,61 | 34,80 | 38,56 | %3.5 |
 Kaspa | KAS | 1,36 | 1,27 | 1,37 | %5.3 |
 Gate | GT | 342,69 | 324,10 | 339,59 | %3.3 |
 Render | RENDER | 66,98 | 65,14 | 68,48 | %2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,25 | 50,27 | %0 |
 GHO | GHO | 47,99 | 47,97 | 48,01 | %0 |
 Venice Token | VVV | 691,90 | 671,41 | 716,17 | %-0.5 |
 YLDS | YLDS | 48,05 | 48,04 | 48,06 | %0 |
 Lighter | LIT | 128,42 | 124,11 | 142,26 | %0 |
 Beldex | BDX | 3,94 | 3,91 | 3,99 | %0.5 |
 Jupiter | JUP | 9,16 | 8,61 | 9,25 | %5.7 |
 Arbitrum | ARB | 4,35 | 4,18 | 4,35 | %5.8 |
 Filecoin | FIL | 35,06 | 31,98 | 36,97 | %8.1 |
 Flare | FLR | 0,329936 | 0,303137 | 0,337751 | %8.3 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %4.3 |
 Ether.fi | ETHFI | 26,07 | 24,48 | 28,08 | %6.4 |
 Usual USD | USD0 | 47,99 | 47,98 | 48,00 | %0 |
 PancakeSwap | CAKE | 78,77 | 76,39 | 78,97 | %2.2 |
 USX | USX | 48,02 | 48,01 | 48,06 | %0 |
 TrueUSD | TUSD | 47,97 | 47,92 | 47,98 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 5,56 | %22,00 |
| Pump.fun | PUMP | 0,181771 | %17,50 |
| Pepe | PEPE | 0,000153 | %15,40 |
| XRP | XRP | 60,51 | %14,50 |
| Mantle | MNT | 24,89 | %13,20 |
| Bitway | BTW | 21,27 | %10,90 |
| Cronos | CRO | 2,54 | %10,50 |
| Flare | FLR | 0,329936 | %8,30 |
| Filecoin | FIL | 35,06 | %8,10 |
| Dogecoin | DOGE | 3,82 | %8,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,32 | %-3,90 |
| World Liberty Financial | WLFI | 2,94 | %-1,20 |
| Chainlink | LINK | 510,08 | %-1,00 |
| POL (ex-MATIC) | POL | 3,88 | %-1,00 |
| Rain | RAIN | 0,67 | %-0,800000 |
| Canton | CC | 4,76 | %-0,700000 |
| Ondo US Dollar Yield | USDY | 54,90 | %-0,600000 |
| Venice Token | VVV | 691,90 | %-0,500000 |
| Monero | XMR | 20.096,00 | %-0,300000 |
| Tether | USDT | 48,04 | %0,000000 |
