Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.079.710,00 | 3.068.688,00 | 3.113.349,00 |  %0.2 |
 Ethereum | ETH | 91.777,00 | 90.722,00 | 91.980,00 | %1.1 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.837,00 | 28.737,00 | 28.962,00 |  %-0.2 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,07 | 47,54 | 48,17 | %0.9 |
 Solana | SOL | 3.688,18 | 3.630,79 | 3.705,81 | %1.8 |
 TRON | TRX | 15,96 | 15,89 | 16,05 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,18 | 48,12 | 50,15 | %-0.1 |
 Hyperliquid | HYPE | 2.799,24 | 2.782,06 | 2.872,45 | %-1 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.4 |
 USDS | USDS | 47,93 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.1 |
 Zcash | ZEC | 24.118,00 | 23.991,00 | 24.641,00 | %-0.7 |
 LEO Token | LEO | 442,62 | 442,22 | 456,08 | %-2.2 |
 Monero | XMR | 19.828,07 | 19.588,80 | 20.074,00 | %-0.6 |
 Chainlink | LINK | 462,59 | 449,62 | 465,14 | %2.6 |
 Cardano | ADA | 8,42 | 8,26 | 8,47 | %1.7 |
 WhiteBIT Coin | WBT | 2.656,80 | 2.649,58 | 2.679,12 | %0.2 |
 Stellar | XLM | 7,53 | 7,31 | 7,54 | %1.5 |
 Dai | DAI | 47,93 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.713,91 | 9.692,75 | 9.803,99 | %-0.1 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,17 | 62,17 | 64,51 | %0.7 |
 Canton | CC | 4,31 | 4,29 | 4,42 | %-1.4 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.131,30 | 2.117,05 | 2.142,45 | %0.6 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,24 | 3,14 | 3,26 | %2.8 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 304,55 | 301,69 | 306,16 | %0.6 |
 Sui | SUI | 31,44 | 30,82 | 31,59 | %2 |
 Tether Gold | XAUT | 207.897,00 | 206.963,00 | 210.209,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000215 | %2.1 |
 MemeCore | M | 53,85 | 47,97 | 55,76 | %-1.9 |
 Cronos | CRO | 2,20 | 2,19 | 2,24 | %-0.4 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,51 | 54,81 | %0.1 |
 OKB | OKB | 4.861,57 | 4.675,38 | 4.917,85 | %4.1 |
 NEAR Protocol | NEAR | 77,46 | 74,99 | 78,87 | %-1.6 |
 Uniswap | UNI | 159,22 | 155,57 | 159,87 | %2.5 |
 World Liberty Financial | WLFI | 2,88 | 2,86 | 2,91 | %0.2 |
 PAX Gold | PAXG | 208.280,00 | 207.393,00 | 210.818,00 | %-1 |
 Bittensor | TAO | 9.181,06 | 9.058,60 | 9.281,85 | %-0.1 |
 Ripple USD | RLUSD | 47,94 | 47,94 | 47,96 | %0 |
 Bitway | BTW | 28,85 | 17,05 | 28,97 | %68.9 |
 Aster | ASTER | 28,74 | 28,67 | 29,09 | %-0.1 |
 Ondo | ONDO | 15,54 | 15,44 | 16,01 | %-1.2 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.5 |
 Mantle | MNT | 20,79 | 20,32 | 21,18 | %-1.5 |
 Aave | AAVE | 4.215,65 | 4.162,24 | 4.309,46 | %-0.3 |
 Morpho | MORPHO | 98,23 | 97,99 | 105,44 | %-3.2 |
 Falcon USD | USDF | 47,74 | 47,71 | 47,75 | %0 |
 BFUSD | BFUSD | 47,89 | 47,86 | 47,90 | %0.1 |
 Sky | SKY | 2,70 | 2,61 | 2,71 | %3.2 |
 Polkadot | DOT | 36,68 | 35,18 | 36,69 | %3.6 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 105,90 | 104,47 | 108,64 | %-2.4 |
 USDGO | USDGO | 47,96 | 47,94 | 47,97 | %0 |
 Bitget Token | BGB | 79,93 | 79,55 | 80,48 | %0 |
 Pump.fun | PUMP | 0,142744 | 0,132311 | 0,149549 | %6.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 56,05 | 56,19 | %0.2 |
 Worldcoin | WLD | 15,16 | 15,05 | 15,72 | %-0.7 |
 Pepe | PEPE | 0,000125 | 0,000122 | 0,000125 | %2 |
 Ethereum Classic | ETC | 293,41 | 288,82 | 293,82 | %1.2 |
 Blockchain Capital | BCAP | 5.075,13 | 5.075,13 | 5.075,13 | %0 |
 Pi Network | PI | 4,14 | 4,13 | 4,21 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,04 | 535,88 | 536,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,77 | 58,63 | 58,78 | %0.2 |
 KuCoin | KCS | 314,04 | 311,90 | 318,04 | %0.7 |
 JUST | JST | 5,15 | 5,09 | 5,18 | %0.1 |
 POL (ex-MATIC) | POL | 3,93 | 3,80 | 3,99 | %3.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,08 | 3,93 | 4,09 | %3.7 |
 Quant | QNT | 2.724,43 | 2.662,45 | 2.721,63 | %1.4 |
 Stable | STABLE | 1,44 | 1,43 | 1,50 | %-0.5 |
 Cosmos Hub | ATOM | 67,58 | 66,11 | 69,67 | %0.3 |
 Gate | GT | 320,71 | 319,34 | 324,71 | %-0.1 |
 Algorand | ALGO | 3,78 | 3,68 | 3,81 | %1.8 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,86 | 47,85 | 47,88 | %0 |
 NEXO | NEXO | 33,39 | 33,37 | 34,27 | %-0.5 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,78 | 60,17 | 61,04 | %0.5 |
 Venice Token | VVV | 661,36 | 648,49 | 706,19 | %2.8 |
 Beldex | BDX | 3,93 | 3,88 | 3,97 | %-1.6 |
 Lighter | LIT | 110,39 | 109,25 | 116,02 | %-0.3 |
 Jupiter | JUP | 8,05 | 7,95 | 8,06 | %1.2 |
 Usual USD | USD0 | 47,88 | 47,87 | 47,89 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.1 |
 Filecoin | FIL | 30,54 | 29,65 | 30,60 | %1.8 |
 Flare | FLR | 0,281735 | 0,281367 | 0,283230 | %-0.3 |
 Arbitrum | ARB | 3,66 | 3,57 | 3,66 | %2.4 |
 TrueUSD | TUSD | 47,86 | 47,80 | 47,87 | %0 |
 PancakeSwap | CAKE | 73,61 | 69,67 | 73,81 | %5.4 |
 Ether.fi | ETHFI | 23,19 | 22,90 | 23,79 | %-0.2 |
 Provenance Blockchain | HASH | 0,401043 | 0,399281 | 0,406443 | %-0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,85 | %68,90 |
| Pump.fun | PUMP | 0,142744 | %6,90 |
| PancakeSwap | CAKE | 73,61 | %5,40 |
| OKB | OKB | 4.861,57 | %4,10 |
| Ethena | ENA | 4,08 | %3,70 |
| Polkadot | DOT | 36,68 | %3,60 |
| POL (ex-MATIC) | POL | 3,93 | %3,60 |
| Sky | SKY | 2,70 | %3,20 |
| Hedera | HBAR | 3,24 | %2,80 |
| Venice Token | VVV | 661,36 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000082 | %-3,50 |
| Morpho | MORPHO | 98,23 | %-3,20 |
| Internet Computer | ICP | 105,90 | %-2,40 |
| LEO Token | LEO | 442,62 | %-2,20 |
| MemeCore | M | 53,85 | %-1,90 |
| NEAR Protocol | NEAR | 77,46 | %-1,60 |
| Beldex | BDX | 3,93 | %-1,60 |
| Mantle | MNT | 20,79 | %-1,50 |
| Canton | CC | 4,31 | %-1,40 |
| Ondo | ONDO | 15,54 | %-1,20 |
