Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.090.564,00 | 4.074.665,00 | 4.220.503,00 |  %-2.93 |
 Ethereum | ETH | 125.477,00 | 125.682,00 | 132.922,00 | %-5.44 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0 |
 BNB | BNB | 37.815,00 | 37.375,00 | 38.517,00 | %-1.57 |
 XRP | XRP | 69,73 | 70,04 | 74,31 | %-5.77 |
 USDC | USDC | 49,18 | 49,18 | 49,20 | %0.02 |
 Solana | SOL | 5.720,09 | 5.686,00 | 5.973,54 | %-3.67 |
 TRON | TRX | 16,49 | 16,34 | 16,54 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,02 | 50,66 | 51,68 | %-1.84 |
 Zcash | ZEC | 64.298,00 | 63.480,00 | 67.533,00 | %-4.23 |
 Hyperliquid | HYPE | 4.298,38 | 4.320,17 | 4.543,42 | %-4.77 |
 Dogecoin | DOGE | 4,34 | 4,33 | 4,67 | %-6.75 |
 Monero | XMR | 27.322,00 | 26.874,00 | 28.098,00 | %-0.27 |
 USDS | USDS | 49,16 | 49,06 | 49,22 | %-0.02 |
 Chainlink | LINK | 656,72 | 654,20 | 690,19 | %-4.42 |
 WhiteBIT Coin | WBT | 4.065,67 | 4.055,44 | 4.212,96 | %-3.37 |
 Cardano | ADA | 12,53 | 12,38 | 13,45 | %-6.55 |
 LEO Token | LEO | 437,48 | 435,98 | 439,83 | %-0.12 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-0.23 |
 Stellar | XLM | 9,78 | 9,81 | 10,56 | %-7.12 |
 NEAR Protocol | NEAR | 252,57 | 240,62 | 257,74 | %1.96 |
 Bitcoin Cash | BCH | 14.812,62 | 14.708,61 | 15.538,98 | %-4.48 |
 Litecoin | LTC | 3.243,59 | 3.236,15 | 3.424,98 | %-4.72 |
 Avalanche | AVAX | 552,36 | 538,63 | 576,70 | %-2.51 |
 Ethena USDe | USDE | 49,16 | 49,16 | 49,19 | %0 |
 Uniswap | UNI | 384,84 | 382,37 | 427,44 | %-9.47 |
 Canton | CC | 5,90 | 5,77 | 6,39 | %-6.73 |
 Sui | SUI | 55,08 | 54,46 | 58,67 | %-5.66 |
 Dai | DAI | 49,19 | 49,17 | 49,20 | %0.04 |
 USD1 | USD1 | 49,16 | 49,15 | 49,18 | %0.01 |
 Hedera | HBAR | 4,53 | 4,54 | 4,97 | %-8.64 |
 Gram (prev. Toncoin) | GRAM | 70,24 | 69,61 | 75,75 | %-7 |
 Quant | QNT | 12.352,53 | 11.665,19 | 13.275,50 | %-2.41 |
 Bitway | BTW | 62,34 | 58,72 | 62,11 | %6.19 |
 Tether Gold | XAUT | 202.172,00 | 200.519,00 | 205.687,00 | %-1.27 |
 Bittensor | TAO | 14.173,23 | 14.087,87 | 15.228,78 | %-5.18 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.02 |
 Shiba Inu | SHIB | 0,000264 | 0,000264 | 0,000287 | %-7.74 |
 Cronos | CRO | 3,09 | 3,04 | 3,29 | %-5.8 |
 Ethena | ENA | 11,03 | 11,05 | 11,86 | %-5.28 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,304568 | 0,296573 | 0,327245 | %-1.17 |
 OKB | OKB | 6.491,45 | 6.321,62 | 6.878,24 | %-5.01 |
 Aave | AAVE | 8.422,33 | 8.362,28 | 8.987,71 | %-5.68 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 50,48 | 49,90 | 52,32 | %-1.91 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,44 | 56,57 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Ondo | ONDO | 22,78 | 22,64 | 24,63 | %-6.7 |
 Worldcoin | WLD | 25,21 | 25,06 | 27,32 | %-7.15 |
 Aster | ASTER | 34,61 | 34,47 | 37,13 | %-6.01 |
 Mantle | MNT | 28,43 | 28,15 | 29,71 | %-4.04 |
 Polkadot | DOT | 53,91 | 53,83 | 60,11 | %-9.78 |
 Sky | SKY | 3,93 | 3,88 | 4,43 | %-8.22 |
 Falcon USD | USDF | 48,93 | 48,75 | 49,02 | %-0.1 |
 PAX Gold | PAXG | 202.576,00 | 200.978,00 | 205.836,00 | %-1.2 |
 Internet Computer | ICP | 153,96 | 153,80 | 169,56 | %-9.04 |
 Morpho | MORPHO | 121,86 | 121,77 | 133,30 | %-8.21 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,78 | %-3.19 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000212 | %-6.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,72 | 56,22 | %-0.55 |
 USDD | USDD | 49,15 | 49,10 | 49,19 | %-0.04 |
 United Stables | U | 49,15 | 49,13 | 49,17 | %0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.02 |
 Bitget Token | BGB | 95,91 | 95,91 | 98,41 | %-2.4 |
 Ethereum Classic | ETC | 409,26 | 406,48 | 436,73 | %-5.91 |
 BFUSD | BFUSD | 49,13 | 49,13 | 49,19 | %-0.07 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.04 |
 Arbitrum | ARB | 9,00 | 9,00 | 10,21 | %-10.2 |
 Venice Token | VVV | 1.241,91 | 1.246,19 | 1.353,86 | %-8.12 |
 JUST | JST | 6,93 | 6,83 | 6,97 | %0.43 |
 Gate | GT | 531,19 | 530,12 | 554,16 | %-3.67 |
 Kaspa | KAS | 1,97 | 1,95 | 2,14 | %-7.84 |
 POL (ex-MATIC) | POL | 4,98 | 4,96 | 5,30 | %-5.67 |
 KuCoin | KCS | 373,76 | 373,30 | 382,87 | %-1.12 |
 Algorand | ALGO | 5,74 | 5,67 | 6,13 | %-5.91 |
 Jupiter | JUP | 15,64 | 15,38 | 17,50 | %-9.94 |
 Render | RENDER | 99,64 | 97,21 | 108,05 | %-6.91 |
 Blockchain Capital | BCAP | 5.322,13 | 5.322,13 | 5.322,13 | %0.04 |
 Pi Network | PI | 4,05 | 3,98 | 4,31 | %-5.69 |
 Cosmos Hub | ATOM | 83,00 | 82,09 | 88,73 | %-6.22 |
 Lighter | LIT | 172,35 | 171,79 | 191,88 | %-7.3 |
 LayerZero | ZRO | 106,07 | 102,97 | 112,53 | %-3.01 |
 Filecoin | FIL | 50,33 | 50,78 | 57,78 | %-12.67 |
 NEXO | NEXO | 40,85 | 40,73 | 42,05 | %-2.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,81 | 552,76 | 552,81 | %0.05 |
 Aerodrome Finance | AERO | 38,63 | 38,31 | 40,06 | %-2.84 |
 Midnight | NIGHT | 2,28 | 2,28 | 2,49 | %-3.85 |
 Injective | INJ | 363,97 | 354,47 | 408,64 | %-5.97 |
 Open USD | OUSD | 49,27 | 49,16 | 49,47 | %0.15 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-3.63 |
 PancakeSwap | CAKE | 108,62 | 107,37 | 119,24 | %-8.65 |
 GHO | GHO | 49,15 | 49,14 | 49,19 | %0.02 |
 VeChain | VET | 0,394168 | 0,394140 | 0,427879 | %-7.49 |
 Ether.fi | ETHFI | 34,88 | 34,45 | 38,77 | %-6.65 |
 Dash | DASH | 2.615,08 | 2.599,50 | 2.780,40 | %-5.63 |
 Stacks | STX | 17,93 | 17,87 | 20,10 | %-3.17 |
 Raydium | RAY | 120,21 | 104,05 | 125,51 | %10.17 |
 Aptos | APT | 36,58 | 36,62 | 42,09 | %-10.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 120,21 | %10,17 |
| Ethena USDe | USDE | 49,16 | %0,000090 |
| Bitway | BTW | 62,34 | %6,19 |
| NEAR Protocol | NEAR | 252,57 | %1,96 |
| JUST | JST | 6,93 | %0,431260 |
| Open USD | OUSD | 49,27 | %0,148080 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,81 | %0,049440 |
| Circle USYC | USYC | 56,07 | %0,049010 |
| Ripple USD | RLUSD | 49,20 | %0,041570 |
| Dai | DAI | 49,19 | %0,041460 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 50,33 | %-12,67 |
| Aptos | APT | 36,58 | %-10,56 |
| Arbitrum | ARB | 9,00 | %-10,20 |
| Jupiter | JUP | 15,64 | %-9,94 |
| Polkadot | DOT | 53,91 | %-9,78 |
| Uniswap | UNI | 384,84 | %-9,47 |
| Internet Computer | ICP | 153,96 | %-9,04 |
| PancakeSwap | CAKE | 108,62 | %-8,65 |
| Hedera | HBAR | 4,53 | %-8,64 |
| Sky | SKY | 3,93 | %-8,22 |
