Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.163.525,00 | 4.078.644,00 | 4.169.760,00 |  %1.14 |
 Ethereum | ETH | 132.427,00 | 130.814,00 | 133.382,00 | %0.79 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.818,00 | 37.433,00 | 37.942,00 | %0.44 |
 XRP | XRP | 73,63 | 72,34 | 74,00 | %0.29 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.06 |
 Solana | SOL | 5.808,63 | 5.724,74 | 5.861,31 |  %-0.34 |
 TRON | TRX | 16,43 | 16,30 | 16,59 | %-0.68 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,28 | 50,53 | %-0.39 |
 Zcash | ZEC | 66.239,00 | 65.649,00 | 70.986,00 | %-5.87 |
 Hyperliquid | HYPE | 4.307,00 | 4.252,73 | 4.499,02 | %-0.75 |
 Dogecoin | DOGE | 4,66 | 4,59 | 4,71 | %0.81 |
 Chainlink | LINK | 702,81 | 693,64 | 712,88 | %-0.23 |
 Monero | XMR | 26.893,00 | 26.339,00 | 27.106,00 | %0.75 |
 WhiteBIT Coin | WBT | 4.153,32 | 4.075,84 | 4.161,25 | %1.23 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.07 |
 Cardano | ADA | 12,27 | 11,86 | 12,46 | %1.94 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.01 |
 LEO Token | LEO | 434,81 | 431,99 | 444,54 | %-1.64 |
 Stellar | XLM | 10,81 | 10,65 | 11,32 | %-2.07 |
 NEAR Protocol | NEAR | 241,13 | 234,63 | 270,56 | %-7.95 |
 Bitcoin Cash | BCH | 15.076,33 | 14.872,30 | 15.216,43 | %0.09 |
 Uniswap | UNI | 445,17 | 429,35 | 453,03 | %2.79 |
 Litecoin | LTC | 3.320,83 | 3.235,77 | 3.328,69 | %1.89 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.06 |
 Sui | SUI | 58,39 | 55,35 | 58,70 | %2.1 |
 Avalanche | AVAX | 536,41 | 526,79 | 547,79 | %-0.65 |
 Canton | CC | 5,92 | 5,89 | 6,30 | %-4.16 |
 Dai | DAI | 49,04 | 49,02 | 49,05 | %0.06 |
 Hedera | HBAR | 5,11 | 5,01 | 5,39 | %-2.28 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 76,35 | 72,82 | 75,86 | %2.78 |
 Quant | QNT | 13.143,71 | 12.558,56 | 14.958,67 | %-9.21 |
 Bitway | BTW | 70,57 | 62,25 | 72,36 | %7.8 |
 Bittensor | TAO | 15.002,09 | 14.617,77 | 15.307,28 | %0.78 |
 Cronos | CRO | 3,39 | 3,25 | 3,47 | %2.15 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %1.06 |
 Tether Gold | XAUT | 204.542,00 | 203.082,00 | 205.374,00 | %0.47 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,04 | %0.06 |
 PayPal USD | PYUSD | 49,04 | 49,01 | 49,04 | %0.07 |
 Pump.fun | PUMP | 0,285447 | 0,264476 | 0,296627 | %-0.3 |
 Aave | AAVE | 8.307,98 | 7.730,12 | 8.391,89 | %6.42 |
 OKB | OKB | 5.942,44 | 5.908,05 | 5.985,89 | %0.19 |
 Ethena | ENA | 12,28 | 12,07 | 13,62 | %-4.99 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.05 |
 Ondo | ONDO | 24,35 | 23,72 | 25,15 | %-1.25 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.07 |
 MemeCore | M | 49,42 | 48,06 | 51,63 | %-3.1 |
 Ondo US Dollar Yield | USDY | 56,29 | 56,08 | 56,37 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.06 |
 Mantle | MNT | 33,28 | 33,13 | 34,35 | %-2.02 |
 Polkadot | DOT | 57,94 | 56,91 | 61,88 | %-4.7 |
 Aster | ASTER | 36,37 | 35,91 | 37,78 | %-1.81 |
 Sky | SKY | 4,04 | 3,74 | 4,03 | %5.37 |
 Worldcoin | WLD | 24,36 | 23,68 | 26,76 | %-6.29 |
 Pepe | PEPE | 0,000218 | 0,000208 | 0,000219 | %3.03 |
 Internet Computer | ICP | 160,10 | 158,26 | 167,89 | %-4.78 |
 PAX Gold | PAXG | 204.845,00 | 203.442,00 | 205.751,00 | %0.52 |
 Morpho | MORPHO | 124,49 | 119,91 | 125,14 | %1.24 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,73 | %0.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.76 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.19 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,78 | 55,76 | 56,35 | %-0.96 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.04 |
 Ethereum Classic | ETC | 435,87 | 429,76 | 444,56 | %0.05 |
 Bitget Token | BGB | 97,87 | 96,46 | 98,12 | %0.84 |
 Arbitrum | ARB | 9,87 | 9,65 | 10,21 | %-1.17 |
 Venice Token | VVV | 1.349,52 | 1.312,30 | 1.381,03 | %-0.03 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.05 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.06 |
 Gate | GT | 543,48 | 530,01 | 548,74 | %1.79 |
 Kaspa | KAS | 2,04 | 2,02 | 2,19 | %-3.09 |
 Algorand | ALGO | 6,17 | 6,02 | 6,40 | %0.61 |
 POL (ex-MATIC) | POL | 5,25 | 5,20 | 5,62 | %-4.67 |
 JUST | JST | 6,55 | 6,48 | 6,60 | %0.57 |
 Jupiter | JUP | 16,12 | 15,37 | 16,32 | %-0.28 |
 KuCoin | KCS | 359,25 | 357,31 | 368,99 | %-0.82 |
 Pi Network | PI | 4,43 | 4,37 | 4,58 | %-0.99 |
 Render | RENDER | 94,46 | 92,53 | 95,43 | %0.24 |
 Lighter | LIT | 193,42 | 186,94 | 201,54 | %0.1 |
 Blockchain Capital | BCAP | 5.272,52 | 5.272,52 | 5.272,52 | %0.06 |
 Cosmos Hub | ATOM | 84,10 | 82,98 | 87,60 | %-0.99 |
 PancakeSwap | CAKE | 127,41 | 125,89 | 128,17 | %-0.51 |
 Filecoin | FIL | 50,13 | 48,67 | 52,12 | %-1.67 |
 NEXO | NEXO | 41,59 | 40,56 | 41,94 | %-0.08 |
 Aerodrome Finance | AERO | 39,00 | 37,99 | 41,65 | %-0.52 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %2.1 |
 Dash | DASH | 2.901,76 | 2.842,94 | 2.985,68 | %-2.87 |
 VeChain | VET | 0,429051 | 0,419881 | 0,446228 | %-1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,64 | 550,58 | 550,64 | %0.07 |
 Injective | INJ | 365,52 | 356,87 | 379,70 | %1.68 |
 Stacks | STX | 18,87 | 17,20 | 20,24 | %6.6 |
 Akedo | AKE | 1,54 | 1,50 | 1,64 | %0.26 |
 Ether.fi | ETHFI | 36,20 | 35,49 | 38,48 | %-5.96 |
 GHO | GHO | 49,00 | 48,97 | 49,00 | %0.07 |
 XDC Network | XDC | 1,71 | 1,68 | 1,77 | %2.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,32 | 58,30 | 58,91 | %-0.96 |
 Aptos | APT | 38,07 | 37,02 | 38,74 | %-1.1 |
 Flare | FLR | 0,362238 | 0,359366 | 0,367683 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,57 | %7,80 |
| Stacks | STX | 18,87 | %6,60 |
| Aave | AAVE | 8.307,98 | %6,42 |
| Sky | SKY | 4,04 | %5,37 |
| Pepe | PEPE | 0,000218 | %3,03 |
| Uniswap | UNI | 445,17 | %2,79 |
| Stable | STABLE | 1,39 | %2,10 |
| XDC Network | XDC | 1,71 | %2,10 |
| Gram (prev. Toncoin) | GRAM | 76,35 | %2,78 |
| Cronos | CRO | 3,39 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.143,71 | %-9,21 |
| NEAR Protocol | NEAR | 241,13 | %-7,95 |
| Worldcoin | WLD | 24,36 | %-6,29 |
| Ether.fi | ETHFI | 36,20 | %-5,96 |
| Zcash | ZEC | 66.239,00 | %-5,87 |
| Ethena | ENA | 12,28 | %-4,99 |
| Internet Computer | ICP | 160,10 | %-4,78 |
| Polkadot | DOT | 57,94 | %-4,70 |
| POL (ex-MATIC) | POL | 5,25 | %-4,67 |
| Canton | CC | 5,92 | %-4,16 |
