Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.778.314,00 | 3.770.880,00 | 4.039.364,00 |  %-6.35 |
 Ethereum | ETH | 111.271,00 | 110.703,00 | 121.574,00 | %-8.41 |
 Tether | USDT | 50,08 | 50,07 | 50,10 |  %0.14 |
 BNB | BNB | 34.446,00 | 34.272,00 | 35.940,00 | %-3.6 |
 XRP | XRP | 59,41 | 59,63 | 66,46 | %-9.46 |
 USDC | USDC | 50,10 | 50,09 | 50,12 | %0.15 |
 Solana | SOL | 4.481,84 | 4.428,37 | 4.860,40 | %-6.88 |
 TRON | TRX | 15,97 | 15,83 | 15,98 | %0.14 |
 Figure Heloc | FIGR_HELOC | 51,89 | 50,84 | 52,94 | %-0.85 |
 Zcash | ZEC | 62.752,00 | 61.020,00 | 66.677,00 | %-5 |
 Hyperliquid | HYPE | 3.876,18 | 3.823,22 | 4.208,52 | %-7.08 |
 Monero | XMR | 30.991,00 | 30.404,00 | 32.003,00 | %-2.54 |
 Dogecoin | DOGE | 3,58 | 3,52 | 3,86 | %-6.51 |
 USDS | USDS | 50,13 | 50,10 | 50,15 | %0.16 |
 LEO Token | LEO | 468,52 | 460,70 | 469,19 | %0.08 |
 WhiteBIT Coin | WBT | 3.631,31 | 3.621,67 | 3.905,27 | %-6.98 |
 Chainlink | LINK | 536,07 | 527,53 | 583,54 | %-7.09 |
 Cardano | ADA | 9,18 | 8,93 | 9,99 | %-7.32 |
 Stellar | XLM | 7,67 | 7,61 | 8,42 | %-8.77 |
 Bitcoin Cash | BCH | 13.364,04 | 13.345,17 | 14.542,80 | %-6.4 |
 NEAR Protocol | NEAR | 183,55 | 181,94 | 202,83 | %-8.78 |
 Ethena USDe | USDE | 50,06 | 50,05 | 50,11 | %0.11 |
 Dai | DAI | 50,13 | 50,12 | 50,27 | %0.16 |
 Rain | RAIN | 0,304136 | 0,283267 | 0,322733 | %4.29 |
 Uniswap | UNI | 348,23 | 333,25 | 383,61 | %-8.97 |
 Canton | CC | 5,20 | 4,64 | 5,23 | %1.21 |
 Litecoin | LTC | 2.614,25 | 2.561,19 | 2.819,98 | %-6.51 |
 Avalanche | AVAX | 413,25 | 405,77 | 441,09 | %-5.73 |
 USD1 | USD1 | 50,04 | 49,99 | 50,08 | %0.16 |
 Sui | SUI | 42,83 | 41,70 | 46,77 | %-7.64 |
 Tether Gold | XAUT | 202.066,00 | 201.648,00 | 206.275,00 | %-1.62 |
 Gram (prev. Toncoin) | GRAM | 54,51 | 54,22 | 58,60 | %-6.56 |
 Hedera | HBAR | 3,42 | 3,34 | 3,68 | %-6.22 |
 Global Dollar | USDG | 50,13 | 50,12 | 50,15 | %0.16 |
 Quant | QNT | 9.474,05 | 9.320,49 | 10.361,17 | %-8.56 |
 PayPal USD | PYUSD | 50,13 | 50,11 | 50,14 | %0.17 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.24 |
 Ripple USD | RLUSD | 50,14 | 50,13 | 50,16 | %0.18 |
 Bittensor | TAO | 10.956,37 | 10.647,98 | 11.878,38 | %-6.84 |
 Cronos | CRO | 2,50 | 2,42 | 2,63 | %-4.54 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,52 | 57,77 | %0.07 |
 Ethena | ENA | 8,22 | 7,91 | 9,12 | %-8.94 |
 OKB | OKB | 5.219,22 | 5.224,87 | 5.591,96 | %-6.59 |
 Circle USYC | USYC | 57,28 | 57,28 | 57,28 | %0.19 |
 Pepe | PEPE | 0,000247 | 0,000233 | 0,000253 | %-0.37 |
 Aave | AAVE | 6.476,56 | 6.154,07 | 6.699,75 | %-2.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,98 | 57,31 | %-0.59 |
 MemeCore | M | 41,44 | 39,67 | 42,39 | %-0.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,13 | 50,13 | 50,13 | %0.18 |
 Falcon USD | USDF | 49,84 | 49,80 | 49,88 | %0.25 |
 Ondo | ONDO | 18,66 | 18,12 | 20,62 | %-8.68 |
 PAX Gold | PAXG | 202.406,00 | 202.016,00 | 206.911,00 | %-1.74 |
 Pump.fun | PUMP | 0,196930 | 0,191728 | 0,218112 | %-8.96 |
 Aster | ASTER | 34,22 | 34,05 | 35,80 | %-3.51 |
 Bitway | BTW | 55,19 | 48,63 | 58,80 | %7.53 |
 United Stables | U | 50,10 | 50,05 | 50,12 | %0.24 |
 Polkadot | DOT | 46,19 | 44,56 | 48,13 | %-2.73 |
 Sky | SKY | 3,28 | 3,15 | 3,39 | %-2.8 |
 World Liberty Financial | WLFI | 2,38 | 2,19 | 2,42 | %1.35 |
 USDD | USDD | 50,02 | 49,96 | 50,20 | %0.09 |
 Morpho | MORPHO | 106,30 | 102,84 | 113,23 | %-6.87 |
 Mantle | MNT | 21,98 | 21,64 | 23,92 | %-8.15 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-0.81 |
 Internet Computer | ICP | 121,07 | 118,89 | 133,67 | %-8.35 |
 BFUSD | BFUSD | 50,05 | 50,04 | 50,09 | %0.13 |
 Worldcoin | WLD | 17,19 | 16,62 | 19,15 | %-8.74 |
 Bitget Token | BGB | 85,87 | 85,68 | 88,43 | %-3.99 |
 Arbitrum | ARB | 8,36 | 7,54 | 8,45 | %2.16 |
 JUST | JST | 7,12 | 6,94 | 7,15 | %0.88 |
 USDGO | USDGO | 50,13 | 50,13 | 50,15 | %0.17 |
 Ethereum Classic | ETC | 349,87 | 340,62 | 375,08 | %-4.84 |
 Venice Token | VVV | 1.041,58 | 1.002,23 | 1.097,58 | %-5.29 |
 Gate | GT | 481,99 | 476,16 | 500,84 | %-1.96 |
 KuCoin | KCS | 359,01 | 357,66 | 373,54 | %-3.34 |
 POL (ex-MATIC) | POL | 4,66 | 4,58 | 5,00 | %-3.57 |
 Open USD | OUSD | 50,09 | 49,90 | 50,31 | %0.15 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-1.39 |
 Algorand | ALGO | 4,67 | 4,57 | 5,08 | %-6.56 |
 Lighter | LIT | 169,36 | 162,09 | 177,53 | %-3.25 |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | %-6.47 |
 Jupiter | JUP | 12,44 | 11,75 | 13,26 | %-4.82 |
 Render | RENDER | 76,37 | 74,00 | 81,92 | %-5.03 |
 Injective | INJ | 407,11 | 391,20 | 429,30 | %0.03 |
 Cosmos Hub | ATOM | 69,99 | 67,57 | 77,01 | %-8.27 |
 NEXO | NEXO | 36,59 | 36,29 | 39,24 | %-4.92 |
 GHO | GHO | 50,06 | 50,03 | 50,08 | %0.18 |
 Filecoin | FIL | 40,41 | 39,01 | 43,69 | %-6.72 |
 Midnight | NIGHT | 1,98 | 1,92 | 2,13 | %-7.11 |
 LayerZero | ZRO | 80,37 | 78,84 | 91,08 | %-11.65 |
 Stacks | STX | 16,79 | 16,46 | 17,78 | %-4.29 |
 PancakeSwap | CAKE | 95,61 | 94,43 | 101,34 | %-4.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,84 | 564,79 | 564,84 | %0.19 |
 XDC Network | XDC | 1,57 | 1,51 | 1,60 | %-0.73 |
 Pearl | PEARL | 81,74 | 73,06 | 86,30 | %-2.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,90 | 52,90 | 52,90 | %0.18 |
 Dash | DASH | 2.241,58 | 2.183,64 | 2.462,78 | %-7.57 |
 Ether.fi | ETHFI | 28,65 | 25,98 | 30,33 | %-3.59 |
 Beldex | BDX | 3,56 | 3,55 | 3,67 | %-2.91 |
 Usual USD | USD0 | 50,07 | 50,04 | 50,11 | %0.2 |
 Aptos | APT | 30,27 | 28,67 | 32,42 | %-5.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,19 | %7,53 |
| Rain | RAIN | 0,304136 | %4,29 |
| Arbitrum | ARB | 8,36 | %2,16 |
| World Liberty Financial | WLFI | 2,38 | %1,35 |
| Canton | CC | 5,20 | %1,21 |
| Falcon USD | USDF | 49,84 | %0,253880 |
| United Stables | U | 50,10 | %0,235330 |
| Usual USD | USD0 | 50,07 | %0,197960 |
| Circle USYC | USYC | 57,28 | %0,185170 |
| Ripple USD | RLUSD | 50,14 | %0,179020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,37 | %-11,65 |
| XRP | XRP | 59,41 | %-9,46 |
| Uniswap | UNI | 348,23 | %-8,97 |
| Pump.fun | PUMP | 0,196930 | %-8,96 |
| Ethena | ENA | 8,22 | %-8,94 |
| NEAR Protocol | NEAR | 183,55 | %-8,78 |
| Stellar | XLM | 7,67 | %-8,77 |
| Worldcoin | WLD | 17,19 | %-8,74 |
| Ondo | ONDO | 18,66 | %-8,68 |
| Quant | QNT | 9.474,05 | %-8,56 |
