Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.061.114,00 | 3.053.798,00 | 3.174.450,00 | -2.76% |
 Ethereum | ETH | 91.567,00 | 91.434,00 | 96.618,00 | -4.59% |
 Tether | USDT | 44,34 | 44,31 | 44,35 | -0.02% |
 BNB | BNB | 27.841,00 | 27.815,00 | 28.809,00 | -2.71% |
 XRP | XRP | 60,26 | 60,26 | 62,94 | -3.55% |
 USDC | USDC | 44,35 | 44,32 | 44,36 | 0.01% |
 Solana | SOL | 3.875,21 | 3.864,58 | 4.101,07 | -4.67% |
 TRON | TRX | 13,79 | 13,77 | 14,03 | -0.01% |
 Figure Heloc | FIGR_HELOC | 45,43 | 45,42 | 46,36 | -0.88% |
 Dogecoin | DOGE | 4,04 | 4,04 | 4,29 | -5.17% |
 USDS | USDS | 44,35 | 44,31 | 44,42 | -0.15% |
 WhiteBIT Coin | WBT | 2.353,80 | 2.351,24 | 2.442,26 | -3.03% |
 Cardano | ADA | 11,34 | 11,33 | 12,06 | -5.42% |
 Hyperliquid | HYPE | 1.751,69 | 1.720,70 | 1.807,30 | -2.32% |
 Bitcoin Cash | BCH | 20.509,00 | 20.467,00 | 21.213,00 | -2.66% |
 LEO Token | LEO | 422,21 | 409,18 | 423,61 | 0.78% |
 Chainlink | LINK | 395,18 | 394,67 | 418,83 | -4.89% |
 Monero | XMR | 14.480,73 | 14.506,85 | 15.464,09 | -4.66% |
 Ethena USDe | USDE | 44,32 | 44,27 | 44,38 | -0.01% |
 Stellar | XLM | 7,67 | 7,65 | 7,90 | -1.45% |
 Canton | CC | 6,09 | 6,07 | 6,50 | -2.04% |
 USD1 | USD1 | 44,33 | 44,30 | 44,36 | -0.05% |
 Dai | DAI | 44,36 | 44,32 | 44,37 | 0% |
 Litecoin | LTC | 2.425,88 | 2.420,23 | 2.513,05 | -2.56% |
 Rain | RAIN | 0,370724 | 0,370730 | 0,399936 | -7.3% |
 Avalanche | AVAX | 406,79 | 406,76 | 431,41 | -5.03% |
 Hedera | HBAR | 4,04 | 4,03 | 4,21 | -3.49% |
 PayPal USD | PYUSD | 44,36 | 44,32 | 44,39 | -0.01% |
 Zcash | ZEC | 9.839,57 | 9.767,70 | 10.547,50 | -5.75% |
 MemeCore | M | 91,52 | 86,35 | 113,44 | -13.3% |
 Sui | SUI | 40,66 | 40,63 | 43,11 | -4.14% |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000273 | -3.62% |
 Bittensor | TAO | 15.129,90 | 14.753,50 | 16.554,16 | -7.19% |
 Toncoin | TON | 57,01 | 57,02 | 59,61 | -4.37% |
 Cronos | CRO | 3,25 | 3,25 | 3,34 | -2.46% |
 World Liberty Financial | WLFI | 4,35 | 4,34 | 4,55 | -2.89% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 197.167,00 | 195.999,00 | 202.062,00 | -2.41% |
 Mantle | MNT | 31,04 | 31,01 | 33,00 | -4.9% |
 PAX Gold | PAXG | 197.381,00 | 196.293,00 | 202.392,00 | -2.46% |
 Uniswap | UNI | 155,75 | 155,59 | 165,59 | -5.12% |
 Polkadot | DOT | 58,66 | 57,99 | 61,20 | -3.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 44,33 | 44,37 | 0.01% |
 Pi Network | PI | 8,25 | 8,23 | 8,47 | -2.26% |
 Global Dollar | USDG | 44,36 | 44,32 | 44,37 | 0.02% |
 OKB | OKB | 3.751,32 | 3.736,37 | 3.874,43 | -2.47% |
 Falcon USD | USDF | 44,29 | 44,25 | 44,34 | -0.02% |
 Sky | SKY | 3,17 | 3,16 | 3,34 | -4.19% |
 Aster | ASTER | 29,33 | 29,16 | 29,55 | -0.29% |
 Aave | AAVE | 4.696,41 | 4.676,16 | 5.130,93 | -7.61% |
 NEAR Protocol | NEAR | 54,16 | 54,11 | 57,45 | -5.26% |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000076 | 0.28% |
 Siren | SIREN | 87,34 | 81,77 | 121,78 | -16.94% |
 Ripple USD | RLUSD | 44,36 | 44,33 | 44,38 | -0% |
 Pepe | PEPE | 0,000150 | 0,000150 | 0,000158 | -3.73% |
 Bitget Token | BGB | 89,30 | 89,19 | 90,45 | -1.08% |
 BFUSD | BFUSD | 44,31 | 44,30 | 44,34 | -0.02% |
 Ondo US Dollar Yield | USDY | 49,82 | 49,21 | 50,55 | 0.92% |
 Ethereum Classic | ETC | 367,09 | 366,84 | 387,80 | -4.9% |
 Ondo | ONDO | 11,62 | 11,31 | 12,10 | 1.12% |
 Internet Computer | ICP | 101,64 | 101,66 | 107,33 | -4.53% |
 Gate | GT | 291,45 | 291,66 | 301,04 | -2.99% |
 Quant | QNT | 3.272,65 | 3.268,11 | 3.417,84 | -2.71% |
 KuCoin | KCS | 350,86 | 350,86 | 365,82 | -3.04% |
 Pump.fun | PUMP | 0,078422 | 0,078275 | 0,085183 | -4.48% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 48,69 | 48,73 | 0.02% |
 Kaspa | KAS | 1,63 | 1,62 | 1,72 | -4.76% |
 POL (ex-MATIC) | POL | 4,17 | 4,17 | 4,42 | -3.25% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,72 | 53,62 | 53,87 | -0.22% |
 Worldcoin | WLD | 13,11 | 13,17 | 14,40 | -7.17% |
 Render | RENDER | 78,22 | 77,24 | 83,69 | -4.14% |
 Morpho | MORPHO | 72,42 | 71,54 | 77,62 | -5.76% |
 NEXO | NEXO | 39,56 | 39,22 | 40,76 | 0.69% |
 USDtb | USDTB | 44,30 | 44,26 | 44,48 | -0.1% |
 Cosmos Hub | ATOM | 75,48 | 75,54 | 78,64 | -3.96% |
 Ethena | ENA | 4,35 | 4,34 | 4,85 | -0.69% |
 Aptos | APT | 45,77 | 45,54 | 48,06 | -3.7% |
 Midnight | NIGHT | 2,10 | 1,95 | 2,10 | 7.16% |
 USDD | USDD | 44,34 | 44,25 | 44,39 | -0.09% |
 Algorand | ALGO | 3,74 | 3,74 | 3,93 | -4.03% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,39 | 488,99 | 489,45 | 0.02% |
 Official Trump | TRUMP | 139,07 | 138,17 | 147,86 | -5.62% |
 Provenance Blockchain | HASH | 0,55 | 0,55 | 0,63 | -10.09% |
 Filecoin | FIL | 39,18 | 39,18 | 41,48 | -5.15% |
 OUSG | OUSG | 5.088,77 | 5.084,90 | 5.089,38 | 0.02% |
 Flare | FLR | 0,346256 | 0,346106 | 0,357438 | -3.02% |
 Beldex | BDX | 3,70 | 3,64 | 3,73 | -1.02% |
 XDC Network | XDC | 1,40 | 1,40 | 1,46 | -2.35% |
 VeChain | VET | 0,303240 | 0,300813 | 0,317746 | -4.33% |
 YLDS | YLDS | 44,36 | 44,32 | 44,37 | 0.01% |
 GHO | GHO | 44,32 | 44,29 | 44,36 | -0.02% |
 Arbitrum | ARB | 4,19 | 4,16 | 4,42 | -4.51% |
 Usual USD | USD0 | 44,27 | 44,05 | 44,35 | 0% |
 Artificial Superintelligence Alliance | FET | 10,77 | 10,48 | 11,79 | -3.48% |
 Stable | STABLE | 1,13 | 1,13 | 1,21 | -2.46% |
 LayerZero | ZRO | 93,00 | 89,76 | 97,45 | -4.51% |
 Jupiter | JUP | 6,65 | 6,65 | 6,97 | -3.76% |
 Bonk | BONK | 0,000264 | 0,000263 | 0,000279 | -4.58% |
 JUST | JST | 2,54 | 2,51 | 2,81 | -5.23% |
 TrueUSD | TUSD | 44,25 | 44,24 | 44,33 | -0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,10 | 6,96% |
| USDtb | USDTB | 44,30 | 5,95% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 1,20% |
| Ondo | ONDO | 11,62 | 0,99% |
| Ondo US Dollar Yield | USDY | 49,82 | 0,91% |
| LEO Token | LEO | 422,21 | 0,78% |
| Gate | GT | 291,45 | 0,69% |
| NEXO | NEXO | 39,56 | 0,63% |
| Dai | DAI | 44,36 | 0,61% |
| HTX DAO | HTX | 0,000076 | 0,371230% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,10 | 7,16% |
| Ondo | ONDO | 11,62 | 1,12% |
| Ondo US Dollar Yield | USDY | 49,82 | 0,92% |
| LEO Token | LEO | 422,21 | 0,78% |
| NEXO | NEXO | 39,56 | 0,69% |
| HTX DAO | HTX | 0,000076 | 0,277850% |
| OUSG | OUSG | 5.088,77 | 0,024890% |
| Global Dollar | USDG | 44,36 | 0,023540% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 0,020500% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,39 | 0,019930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 87,34 | -16,94% |
| MemeCore | M | 91,52 | -13,30% |
| Provenance Blockchain | HASH | 0,55 | -10,09% |
| Aave | AAVE | 4.696,41 | -7,61% |
| Rain | RAIN | 0,370724 | -7,30% |
| Bittensor | TAO | 15.129,90 | -7,19% |
| Worldcoin | WLD | 13,11 | -7,17% |
| Morpho | MORPHO | 72,42 | -5,76% |
| Zcash | ZEC | 9.839,57 | -5,75% |
Yorumlar kapalı.