Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.516,00 | 75.695,00 | 77.966,00 |  %-0.5 |
 Ethereum | ETH | 2.252,52 | 2.226,51 | 2.301,63 | %-0.08 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.03 |
 BNB | BNB | 686,72 | 681,40 | 701,28 | %-1.31 |
 XRP | XRP | 1,26 | 1,24 | 1,29 | %0.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 91,01 | 90,10 | 93,79 | %-1.37 |
 TRON | TRX | 0,321617 | 0,319903 | 0,323896 | %0.4 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,05 | %-0.22 |
 Zcash | ZEC | 1.183,14 | 1.122,37 | 1.243,03 | %3.84 |
 Hyperliquid | HYPE | 82,66 | 81,35 | 87,70 | %-0.99 |
 Monero | XMR | 624,10 | 603,86 | 635,96 | %3.2 |
 Dogecoin | DOGE | 0,073271 | 0,072436 | 0,075622 | %-1.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 WhiteBIT Coin | WBT | 73,56 | 72,73 | 74,97 | %-0.44 |
 LEO Token | LEO | 9,30 | 9,26 | 9,35 | %-0.28 |
 Chainlink | LINK | 10,76 | 10,65 | 11,28 | %-3.18 |
 Cardano | ADA | 0,185276 | 0,183398 | 0,192109 | %-1.71 |
 Stellar | XLM | 0,158872 | 0,157426 | 0,166789 | %-1.96 |
 Bitcoin Cash | BCH | 267,21 | 265,91 | 277,89 | %-2.92 |
 NEAR Protocol | NEAR | 3,72 | 3,70 | 3,93 | %-3.26 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.1 |
 Rain | RAIN | 0,006237 | 0,006119 | 0,006893 | %-1.83 |
 Uniswap | UNI | 7,09 | 6,94 | 7,39 | %1.29 |
 Litecoin | LTC | 52,82 | 52,20 | 55,02 | %-2.12 |
 Canton | CC | 0,095242 | 0,093030 | 0,097769 | %1.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.07 |
 Avalanche | AVAX | 8,38 | 8,28 | 8,67 | %0.17 |
 Sui | SUI | 0,87 | 0,86 | 0,90 | %0.32 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,14 | 1,18 | %-2.5 |
 Tether Gold | XAUT | 3.931,06 | 3.886,40 | 3.955,04 | %0.51 |
 Hedera | HBAR | 0,068043 | 0,067733 | 0,070584 | %-2.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 190,42 | 185,48 | 200,14 | %-2.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-0.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 220,51 | 218,14 | 228,45 | %-1.62 |
 Cronos | CRO | 0,049357 | 0,049047 | 0,051004 | %-1.38 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 Ethena | ENA | 0,169626 | 0,166768 | 0,177915 | %-0.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 106,52 | 106,12 | 109,88 | %-2.25 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 125,66 | 123,50 | 129,77 | %-0.25 |
 Pump.fun | PUMP | 0,004161 | 0,003895 | 0,004416 | %5.33 |
 MemeCore | M | 0,83 | 0,82 | 0,87 | %-0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.54 |
 Ondo | ONDO | 0,382052 | 0,377338 | 0,394463 | %-0.68 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.01 |
 PAX Gold | PAXG | 3.942,30 | 3.900,25 | 3.968,23 | %0.44 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,92 | 0,91 | 0,95 | %-2.26 |
 World Liberty Financial | WLFI | 0,049391 | 0,045751 | 0,052041 | %-2.19 |
 Morpho | MORPHO | 2,14 | 2,08 | 2,23 | %-0.15 |
 Sky | SKY | 0,064065 | 0,063599 | 0,066339 | %-0.41 |
 Mantle | MNT | 0,452762 | 0,455788 | 0,474883 | %-3.67 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Bitway | BTW | 0,98 | 0,87 | 1,06 | %6.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 Worldcoin | WLD | 0,367909 | 0,362555 | 0,380432 | %-0.93 |
 Internet Computer | ICP | 2,45 | 2,41 | 2,51 | %0.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,72 | 1,73 | 1,75 | %-1.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 JUST | JST | 0,142338 | 0,140669 | 0,142903 | %1.15 |
 Ethereum Classic | ETC | 6,93 | 6,85 | 7,08 | %-0.11 |
 Arbitrum | ARB | 0,155246 | 0,151922 | 0,162498 | %1.25 |
 Venice Token | VVV | 21,55 | 20,50 | 22,88 | %-0.34 |
 Gate | GT | 9,53 | 9,46 | 9,69 | %0.12 |
 KuCoin | KCS | 7,11 | 7,08 | 7,24 | %0.18 |
 POL (ex-MATIC) | POL | 0,090920 | 0,086811 | 0,093669 | %3.54 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,030336 | 0,029780 | 0,031472 | %-3.88 |
 Pi Network | PI | 0,073979 | 0,072181 | 0,076873 | %-3.32 |
 Algorand | ALGO | 0,090965 | 0,089908 | 0,094702 | %-0.35 |
 Lighter | LIT | 3,21 | 3,03 | 3,45 | %2.25 |
 Jupiter | JUP | 0,239913 | 0,238113 | 0,252193 | %-1.46 |
 Render | RENDER | 1,46 | 1,45 | 1,53 | %-2.03 |
 Cosmos Hub | ATOM | 1,39 | 1,38 | 1,45 | %-2.26 |
 NEXO | NEXO | 0,74 | 0,73 | 0,75 | %-0.93 |
 LayerZero | ZRO | 1,80 | 1,68 | 1,91 | %4.92 |
 Injective | INJ | 7,11 | 6,95 | 7,42 | %0.91 |
 Filecoin | FIL | 0,83 | 0,83 | 0,89 | %-4.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Midnight | NIGHT | 0,040768 | 0,039801 | 0,043033 | %0.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,26 | 11,27 | %0.04 |
 XDC Network | XDC | 0,030369 | 0,030144 | 0,031703 | %-1.18 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,91 | %-0.02 |
 Stacks | STX | 0,320366 | 0,317997 | 0,332974 | %-1.8 |
 Dash | DASH | 44,60 | 44,17 | 46,68 | %-3.05 |
 Beldex | BDX | 0,072241 | 0,071898 | 0,074437 | %-0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.02 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,59 | %-3.82 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Aptos | APT | 0,61 | 0,59 | 0,63 | %-1.73 |
 Pearl | PEARL | 1,44 | 1,35 | 1,47 | %2.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,98 | %6,02 |
| Pump.fun | PUMP | 0,004161 | %5,33 |
| LayerZero | ZRO | 1,80 | %4,92 |
| Zcash | ZEC | 1.183,14 | %3,84 |
| POL (ex-MATIC) | POL | 0,090920 | %3,54 |
| Monero | XMR | 624,10 | %3,20 |
| Pearl | PEARL | 1,44 | %2,51 |
| Lighter | LIT | 3,21 | %2,25 |
| Pepe | PEPE | 0,000005 | %2,13 |
| Canton | CC | 0,095242 | %1,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,83 | %-4,20 |
| Kaspa | KAS | 0,030336 | %-3,88 |
| Ether.fi | ETHFI | 0,56 | %-3,82 |
| Mantle | MNT | 0,452762 | %-3,67 |
| Pi Network | PI | 0,073979 | %-3,32 |
| NEAR Protocol | NEAR | 3,72 | %-3,26 |
| Chainlink | LINK | 10,76 | %-3,18 |
| Dash | DASH | 44,60 | %-3,05 |
| Bitcoin Cash | BCH | 267,21 | %-2,92 |
| Gram (prev. Toncoin) | GRAM | 1,15 | %-2,50 |
