Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.845.443,00 | 3.816.562,00 | 3.899.726,00 |  %-0.2 |
 Ethereum | ETH | 113.134,00 | 111.985,00 | 115.125,00 |  %0.26 |
 Tether | USDT | 49,97 | 49,94 | 49,98 | %0.07 |
 BNB | BNB | 34.676,00 | 34.551,00 | 35.077,00 | %-0.82 |
 XRP | XRP | 62,75 | 62,28 | 64,45 | %0.42 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.07 |
 Solana | SOL | 4.596,70 | 4.561,40 | 4.691,25 | %-0.46 |
 TRON | TRX | 16,11 | 15,99 | 16,20 | %0.8 |
 Figure Heloc | FIGR_HELOC | 51,52 | 51,47 | 52,47 | %-0.18 |
 Zcash | ZEC | 60.279,00 | 56.139,00 | 62.175,00 | %4.61 |
 Hyperliquid | HYPE | 4.177,33 | 4.128,58 | 4.386,71 | %-1.18 |
 Monero | XMR | 31.355,00 | 30.204,00 | 31.810,00 | %3.65 |
 Dogecoin | DOGE | 3,71 | 3,68 | 3,78 | %-0.26 |
 USDS | USDS | 50,01 | 49,95 | 50,05 | %0.04 |
 WhiteBIT Coin | WBT | 3.694,61 | 3.668,35 | 3.750,04 | %-0.18 |
 LEO Token | LEO | 465,26 | 463,05 | 468,51 | %-0.96 |
 Chainlink | LINK | 541,33 | 542,22 | 564,30 | %-2.73 |
 Cardano | ADA | 9,35 | 9,27 | 9,61 | %-1.29 |
 Stellar | XLM | 7,99 | 7,97 | 8,34 | %-1.57 |
 Bitcoin Cash | BCH | 13.561,14 | 13.556,77 | 13.899,78 | %-2.01 |
 NEAR Protocol | NEAR | 189,64 | 187,19 | 196,41 | %-2.02 |
 Rain | RAIN | 0,328789 | 0,306053 | 0,344765 | %-1.02 |
 Dai | DAI | 50,02 | 50,01 | 50,03 | %0.09 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.15 |
 Uniswap | UNI | 356,38 | 340,43 | 369,52 | %0.92 |
 Litecoin | LTC | 2.671,41 | 2.659,62 | 2.752,19 | %-1.09 |
 Canton | CC | 4,80 | 4,65 | 4,89 | %1.72 |
 USD1 | USD1 | 49,93 | 49,85 | 49,96 | %0.19 |
 Avalanche | AVAX | 419,10 | 414,19 | 433,68 | %-0.15 |
 Sui | SUI | 43,97 | 42,95 | 45,16 | %0.69 |
 Gram (prev. Toncoin) | GRAM | 58,07 | 57,30 | 59,13 | %-1.75 |
 Tether Gold | XAUT | 196.215,00 | 194.392,00 | 197.825,00 | %-0.28 |
 Hedera | HBAR | 3,43 | 3,43 | 3,53 | %-1.42 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,02 | %0.06 |
 Quant | QNT | 9.484,96 | 9.481,01 | 10.010,81 | %-2.14 |
 PayPal USD | PYUSD | 50,01 | 49,95 | 50,05 | %0.03 |
 Shiba Inu | SHIB | 0,000228 | 0,000226 | 0,000233 | %-0.72 |
 Bittensor | TAO | 11.107,94 | 10.995,09 | 11.426,57 | %-0.81 |
 Ripple USD | RLUSD | 50,01 | 50,00 | 50,03 | %0.03 |
 Cronos | CRO | 2,48 | 2,48 | 2,55 | %-0.95 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,47 | 57,61 | %0 |
 Ethena | ENA | 8,51 | 8,34 | 8,90 | %-0.72 |
 OKB | OKB | 5.363,99 | 5.322,01 | 5.496,06 | %-2.23 |
 Circle USYC | USYC | 57,15 | 57,14 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000241 | 0,000233 | 0,000250 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 MemeCore | M | 42,86 | 41,27 | 43,30 | %1.51 |
 Pump.fun | PUMP | 0,212800 | 0,194799 | 0,220869 | %6.27 |
 Aave | AAVE | 6.248,78 | 6.190,70 | 6.490,67 | %-0.84 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,81 | 57,06 | %0.29 |
 Ondo | ONDO | 19,10 | 18,97 | 19,73 | %-1.48 |
 Falcon USD | USDF | 49,61 | 49,60 | 49,65 | %0.04 |
 PAX Gold | PAXG | 196.773,00 | 195.085,00 | 198.485,00 | %-0.35 |
 Aster | ASTER | 34,75 | 34,48 | 35,18 | %-0.48 |
 United Stables | U | 49,94 | 49,91 | 49,96 | %0.07 |
 Polkadot | DOT | 46,33 | 46,18 | 47,42 | %-1.6 |
 Mantle | MNT | 23,20 | 23,20 | 23,75 | %-1.32 |
 Morpho | MORPHO | 107,73 | 103,89 | 111,43 | %-1 |
 Sky | SKY | 3,23 | 3,19 | 3,32 | %0.32 |
 World Liberty Financial | WLFI | 2,34 | 2,29 | 2,60 | %-7.21 |
 USDD | USDD | 49,93 | 49,78 | 49,96 | %0.04 |
 Bitway | BTW | 48,01 | 43,73 | 53,04 | %4.69 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.43 |
 Worldcoin | WLD | 18,53 | 18,17 | 19,03 | %-1.16 |
 Internet Computer | ICP | 122,77 | 120,43 | 125,68 | %0.58 |
 BFUSD | BFUSD | 49,94 | 49,89 | 49,96 | %0.08 |
 Bitget Token | BGB | 86,86 | 86,69 | 88,22 | %-1.56 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.05 |
 JUST | JST | 7,12 | 7,03 | 7,15 | %1.15 |
 Ethereum Classic | ETC | 348,66 | 344,07 | 354,13 | %0.11 |
 Venice Token | VVV | 1.109,61 | 1.025,55 | 1.144,20 | %1.93 |
 Arbitrum | ARB | 7,76 | 7,57 | 8,13 | %1.07 |
 Gate | GT | 478,13 | 473,04 | 484,64 | %-0.05 |
 KuCoin | KCS | 358,41 | 353,43 | 362,03 | %0.53 |
 POL (ex-MATIC) | POL | 4,54 | 4,34 | 4,69 | %3.36 |
 Open USD | OUSD | 49,96 | 49,93 | 50,17 | %0.04 |
 Pi Network | PI | 3,81 | 3,76 | 3,85 | %-0.62 |
 Kaspa | KAS | 1,52 | 1,49 | 1,60 | %-5.05 |
 Algorand | ALGO | 4,58 | 4,52 | 4,74 | %0.52 |
 Lighter | LIT | 165,27 | 151,74 | 172,50 | %6.35 |
 Jupiter | JUP | 12,23 | 11,99 | 12,61 | %0.8 |
 Render | RENDER | 73,48 | 73,42 | 76,62 | %-2.21 |
 Cosmos Hub | ATOM | 70,03 | 69,58 | 72,34 | %-1.99 |
 NEXO | NEXO | 37,10 | 36,79 | 37,68 | %0.11 |
 LayerZero | ZRO | 92,10 | 83,97 | 95,77 | %6.73 |
 Injective | INJ | 357,61 | 341,87 | 371,11 | %2.21 |
 Filecoin | FIL | 42,29 | 42,01 | 44,37 | %-2.7 |
 GHO | GHO | 49,93 | 49,90 | 49,94 | %0.07 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %1.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,53 | 563,31 | 563,53 | %0.08 |
 XDC Network | XDC | 1,55 | 1,52 | 1,59 | %0.76 |
 PancakeSwap | CAKE | 92,75 | 91,06 | 95,61 | %0.15 |
 Stacks | STX | 16,18 | 15,91 | 16,65 | %-1.01 |
 Dash | DASH | 2.249,87 | 2.259,81 | 2.334,89 | %-2.93 |
 Beldex | BDX | 3,61 | 3,60 | 3,72 | %-0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Ether.fi | ETHFI | 28,31 | 28,16 | 29,75 | %-1.7 |
 Usual USD | USD0 | 49,95 | 49,94 | 49,97 | %0.06 |
 Aptos | APT | 30,39 | 30,25 | 31,41 | %-1.67 |
 Pearl | PEARL | 72,77 | 67,38 | 73,48 | %0.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 92,10 | %6,73 |
| Lighter | LIT | 165,27 | %6,35 |
| Pump.fun | PUMP | 0,212800 | %6,27 |
| Zcash | ZEC | 60.279,00 | %4,61 |
| Bitway | BTW | 48,01 | %4,69 |
| Monero | XMR | 31.355,00 | %3,65 |
| POL (ex-MATIC) | POL | 4,54 | %3,36 |
| Injective | INJ | 357,61 | %2,21 |
| Venice Token | VVV | 1.109,61 | %1,93 |
| Canton | CC | 4,80 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,34 | %-7,21 |
| Kaspa | KAS | 1,52 | %-5,05 |
| Dash | DASH | 2.249,87 | %-2,93 |
| Chainlink | LINK | 541,33 | %-2,73 |
| Filecoin | FIL | 42,29 | %-2,70 |
| OKB | OKB | 5.363,99 | %-2,23 |
| Render | RENDER | 73,48 | %-2,21 |
| Quant | QNT | 9.484,96 | %-2,14 |
| NEAR Protocol | NEAR | 189,64 | %-2,02 |
| Bitcoin Cash | BCH | 13.561,14 | %-2,01 |
