Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.329,00 | 3.859.322,00 | 3.933.878,00 |  %-0.9 |
 Ethereum | ETH | 113.141,00 | 112.473,00 | 115.403,00 | %-0.07 |
 Tether | USDT | 49,92 | 49,90 | 49,93 |  %0.05 |
 BNB | BNB | 35.074,00 | 34.986,00 | 35.721,00 | %-1.26 |
 XRP | XRP | 62,39 | 62,03 | 63,07 | %-0.03 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.05 |
 Solana | SOL | 4.654,00 | 4.644,23 | 4.783,47 | %-1.63 |
 TRON | TRX | 15,93 | 15,61 | 15,95 | %1.92 |
 Figure Heloc | FIGR_HELOC | 52,54 | 50,93 | 53,26 | %0 |
 Zcash | ZEC | 61.134,00 | 60.465,00 | 64.094,00 | %-0.91 |
 Hyperliquid | HYPE | 4.218,37 | 4.252,31 | 4.441,44 | %-4.02 |
 Dogecoin | DOGE | 3,74 | 3,73 | 3,81 | %-1.05 |
 Monero | XMR | 30.084,00 | 29.528,00 | 30.562,00 | %0.74 |
 USDS | USDS | 49,97 | 49,93 | 49,99 | %0.05 |
 WhiteBIT Coin | WBT | 3.712,34 | 3.708,56 | 3.784,56 | %-0.74 |
 LEO Token | LEO | 468,89 | 465,73 | 471,14 | %0.17 |
 Chainlink | LINK | 557,09 | 556,99 | 575,19 | %-3.45 |
 Cardano | ADA | 9,49 | 9,45 | 9,73 | %-1.54 |
 Stellar | XLM | 8,34 | 8,33 | 8,48 | %-0.75 |
 Bitcoin Cash | BCH | 13.719,93 | 13.713,33 | 14.301,74 | %-3.09 |
 NEAR Protocol | NEAR | 198,63 | 198,27 | 217,03 | %-7.87 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.06 |
 Ethena USDe | USDE | 49,88 | 49,86 | 49,90 | %0.04 |
 Uniswap | UNI | 360,31 | 352,94 | 366,51 | %0.53 |
 Litecoin | LTC | 2.720,37 | 2.717,62 | 2.804,24 | %-2.05 |
 Rain | RAIN | 0,286539 | 0,277064 | 0,356151 | %-11.48 |
 USD1 | USD1 | 49,82 | 49,81 | 49,88 | %-0.03 |
 Canton | CC | 4,75 | 4,70 | 4,92 | %-2.62 |
 Avalanche | AVAX | 422,35 | 422,05 | 435,99 | %-3.18 |
 Sui | SUI | 44,10 | 43,93 | 45,35 | %-2.03 |
 Gram (prev. Toncoin) | GRAM | 60,02 | 59,40 | 61,36 | %-2.01 |
 Tether Gold | XAUT | 197.498,00 | 193.342,00 | 197.568,00 | %2.09 |
 Hedera | HBAR | 3,51 | 3,50 | 3,60 | %-2.1 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,98 | %0.05 |
 Quant | QNT | 9.961,27 | 9.775,73 | 10.242,93 | %0.44 |
 PayPal USD | PYUSD | 49,97 | 49,93 | 49,98 | %0.1 |
 Shiba Inu | SHIB | 0,000229 | 0,000230 | 0,000236 | %-2.43 |
 Bittensor | TAO | 11.284,00 | 11.283,60 | 11.719,47 | %-3.91 |
 Cronos | CRO | 2,52 | 2,51 | 2,58 | %-2.74 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,54 | %0.03 |
 OKB | OKB | 5.546,89 | 5.552,19 | 5.719,18 | %-2.6 |
 Ethena | ENA | 8,52 | 8,53 | 9,33 | %-7.41 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.486,76 | 6.472,72 | 6.831,36 | %-4.6 |
 MemeCore | M | 42,99 | 41,63 | 43,76 | %1.09 |
 Pepe | PEPE | 0,000232 | 0,000232 | 0,000249 | %-4.51 |
 Ondo | ONDO | 19,41 | 19,35 | 20,29 | %-4.08 |
 Pump.fun | PUMP | 0,200129 | 0,202193 | 0,212675 | %-5.4 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,57 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,65 | 57,06 | %0.14 |
 PAX Gold | PAXG | 198.227,00 | 194.417,00 | 198.338,00 | %1.94 |
 Aster | ASTER | 34,70 | 34,61 | 35,06 | %-0.34 |
 Polkadot | DOT | 47,05 | 46,56 | 48,19 | %-0.91 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %-0.02 |
 Bitway | BTW | 53,21 | 45,01 | 57,68 | %-2.39 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,53 | %-1.12 |
 Mantle | MNT | 23,87 | 23,29 | 24,08 | %-0.18 |
 Morpho | MORPHO | 109,64 | 109,08 | 113,51 | %-4 |
 Sky | SKY | 3,29 | 3,28 | 3,40 | %-3.04 |
 USDD | USDD | 49,90 | 49,89 | 49,92 | %0.04 |
 Worldcoin | WLD | 18,86 | 18,85 | 19,66 | %-4.54 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.22 |
 Internet Computer | ICP | 123,48 | 123,65 | 128,19 | %-1.68 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,90 | %0.08 |
 Bitget Token | BGB | 88,96 | 88,37 | 89,43 | %0.4 |
 USDGO | USDGO | 49,96 | 49,96 | 49,99 | %0.03 |
 JUST | JST | 6,94 | 6,88 | 7,02 | %0.87 |
 Ethereum Classic | ETC | 349,06 | 348,45 | 358,36 | %-2.06 |
 Arbitrum | ARB | 7,90 | 7,87 | 8,24 | %-4.19 |
 Venice Token | VVV | 1.063,92 | 1.065,74 | 1.159,48 | %-8.02 |
 Gate | GT | 479,09 | 470,76 | 488,08 | %-0.61 |
 KuCoin | KCS | 355,80 | 351,03 | 358,46 | %-0.07 |
 POL (ex-MATIC) | POL | 4,41 | 4,40 | 4,57 | %-3.24 |
 Kaspa | KAS | 1,61 | 1,61 | 1,66 | %-3.1 |
 Open USD | OUSD | 49,93 | 49,92 | 50,87 | %0.05 |
 Pi Network | PI | 3,85 | 3,80 | 3,95 | %0.3 |
 Algorand | ALGO | 4,57 | 4,57 | 4,72 | %-2.89 |
 Jupiter | JUP | 12,36 | 12,34 | 12,93 | %-4.25 |
 Render | RENDER | 76,28 | 76,00 | 79,69 | %-3.85 |
 Cosmos Hub | ATOM | 71,51 | 71,51 | 73,48 | %-2.74 |
 Lighter | LIT | 152,01 | 153,72 | 162,35 | %-5.58 |
 NEXO | NEXO | 37,25 | 36,48 | 38,63 | %-3.2 |
 Filecoin | FIL | 43,15 | 42,92 | 44,12 | %-1.49 |
 Injective | INJ | 351,24 | 348,53 | 364,57 | %-2.17 |
 GHO | GHO | 49,88 | 49,86 | 49,90 | %0.02 |
 LayerZero | ZRO | 85,98 | 87,15 | 93,46 | %-9.51 |
 Midnight | NIGHT | 2,00 | 1,99 | 2,14 | %-6.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 Stacks | STX | 16,43 | 15,75 | 16,93 | %2.42 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.01 |
 Dash | DASH | 2.331,96 | 2.348,61 | 2.436,16 | %-4.19 |
 PancakeSwap | CAKE | 93,91 | 93,46 | 96,68 | %-2.33 |
 Ether.fi | ETHFI | 29,19 | 29,16 | 30,81 | %-5.16 |
 Beldex | BDX | 3,67 | 3,54 | 3,70 | %1.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Pearl | PEARL | 75,40 | 74,77 | 77,47 | %-0.44 |
 Aptos | APT | 31,21 | 30,90 | 31,87 | %-1.81 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,43 | %2,42 |
| Tether Gold | XAUT | 197.498,00 | %2,09 |
| PAX Gold | PAXG | 198.227,00 | %1,94 |
| TRON | TRX | 15,93 | %1,92 |
| Beldex | BDX | 3,67 | %1,86 |
| HTX DAO | HTX | 0,000078 | %1,22 |
| MemeCore | M | 42,99 | %1,09 |
| JUST | JST | 6,94 | %0,87 |
| Monero | XMR | 30.084,00 | %0,74 |
| Uniswap | UNI | 360,31 | %0,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,286539 | %-11,48 |
| LayerZero | ZRO | 85,98 | %-9,51 |
| Venice Token | VVV | 1.063,92 | %-8,02 |
| NEAR Protocol | NEAR | 198,63 | %-7,87 |
| Ethena | ENA | 8,52 | %-7,41 |
| Midnight | NIGHT | 2,00 | %-6,46 |
| Lighter | LIT | 152,01 | %-5,58 |
| Pump.fun | PUMP | 0,200129 | %-5,40 |
| Ether.fi | ETHFI | 29,19 | %-5,16 |
| Aave | AAVE | 6.486,76 | %-4,60 |
Bu en son haberleri ilginizi çekebilir
Haber 9 ay önce