Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.912.423,00 | 3.878.558,00 | 3.934.361,00 |  %0.68 |
 Ethereum | ETH | 114.353,00 | 112.480,00 | 115.410,00 | %0.88 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.440,00 | 35.157,00 | 35.830,00 | %0.65 |
 XRP | XRP | 62,64 | 62,03 | 63,08 |  %-0.02 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.02 |
 Solana | SOL | 4.731,58 | 4.657,28 | 4.788,41 | %-1.02 |
 TRON | TRX | 15,69 | 15,49 | 15,70 | %1.22 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.19 |
 Zcash | ZEC | 63.472,00 | 60.468,00 | 64.098,00 | %1.59 |
 Hyperliquid | HYPE | 4.374,86 | 4.327,50 | 4.441,72 | %-0.6 |
 Dogecoin | DOGE | 3,79 | 3,73 | 3,81 | %-0.16 |
 Monero | XMR | 30.258,00 | 29.530,00 | 30.433,00 | %0.11 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.758,45 | 3.720,81 | 3.784,80 | %0.65 |
 Chainlink | LINK | 565,91 | 561,60 | 591,88 | %-3.02 |
 LEO Token | LEO | 469,58 | 465,76 | 471,16 | %0 |
 Cardano | ADA | 9,59 | 9,53 | 9,73 | %-0.93 |
 Stellar | XLM | 8,40 | 8,33 | 8,48 | %-0.73 |
 Bitcoin Cash | BCH | 14.097,51 | 13.953,16 | 14.302,63 | %-1.4 |
 NEAR Protocol | NEAR | 210,06 | 211,49 | 220,95 | %-4.03 |
 Dai | DAI | 49,97 | 49,96 | 50,01 | %0 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.02 |
 Uniswap | UNI | 360,41 | 352,97 | 369,36 | %-0.65 |
 Litecoin | LTC | 2.768,69 | 2.747,48 | 2.814,64 | %-1.38 |
 Rain | RAIN | 0,279237 | 0,277082 | 0,356173 | %-9.2 |
 USD1 | USD1 | 49,87 | 49,85 | 49,91 | %0.05 |
 Canton | CC | 4,78 | 4,79 | 4,94 | %-2.12 |
 Avalanche | AVAX | 430,52 | 428,87 | 448,10 | %-3.87 |
 Sui | SUI | 44,72 | 44,32 | 45,40 | %-1.25 |
 Gram (prev. Toncoin) | GRAM | 60,29 | 60,22 | 61,67 | %-1.03 |
 Tether Gold | XAUT | 195.304,00 | 193.228,00 | 195.377,00 | %1.1 |
 Hedera | HBAR | 3,56 | 3,54 | 3,60 | %-1.42 |
 Global Dollar | USDG | 49,96 | 49,95 | 50,00 | %0.03 |
 Quant | QNT | 9.926,84 | 9.776,34 | 10.169,72 | %-0.93 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,99 | %0.04 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000236 | %-0.8 |
 Bittensor | TAO | 11.540,88 | 11.556,76 | 11.917,34 | %-2.95 |
 Cronos | CRO | 2,55 | 2,54 | 2,60 | %-0.52 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.04 |
 Ethena | ENA | 9,00 | 8,95 | 9,48 | %-4.86 |
 Ondo US Dollar Yield | USDY | 57,51 | 57,39 | 57,56 | %0.11 |
 OKB | OKB | 5.661,03 | 5.535,83 | 5.772,65 | %2.29 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.664,61 | 6.645,48 | 6.947,45 | %-4.82 |
 Pepe | PEPE | 0,000243 | 0,000240 | 0,000252 | %-2.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,79 | 41,21 | 45,29 | %-5.61 |
 Ondo | ONDO | 19,91 | 19,90 | 20,77 | %-3.83 |
 Pump.fun | PUMP | 0,205993 | 0,204681 | 0,214423 | %-3.02 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,60 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,65 | 56,87 | %-0.07 |
 Aster | ASTER | 34,90 | 34,61 | 35,14 | %0.17 |
 PAX Gold | PAXG | 196.006,00 | 194.430,00 | 196.074,00 | %0.73 |
 Polkadot | DOT | 47,59 | 47,00 | 48,19 | %0.43 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %-0 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.73 |
 Sky | SKY | 3,35 | 3,35 | 3,48 | %-1.5 |
 Mantle | MNT | 23,68 | 23,48 | 23,94 | %-0.22 |
 Morpho | MORPHO | 111,18 | 110,90 | 117,29 | %-4.2 |
 Bitway | BTW | 51,14 | 50,94 | 57,93 | %-10.28 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.08 |
 Worldcoin | WLD | 19,29 | 19,28 | 20,10 | %-4.15 |
 Internet Computer | ICP | 126,81 | 124,21 | 128,20 | %0.56 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | %0.55 |
 BFUSD | BFUSD | 49,87 | 49,87 | 49,93 | %-0.03 |
 Bitget Token | BGB | 89,40 | 88,38 | 89,55 | %0.1 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.03 |
 Ethereum Classic | ETC | 353,74 | 353,67 | 359,47 | %-1.09 |
 Arbitrum | ARB | 8,10 | 8,07 | 8,32 | %-1.72 |
 JUST | JST | 6,93 | 6,78 | 6,94 | %1.13 |
 Venice Token | VVV | 1.139,10 | 1.129,80 | 1.175,23 | %-3.26 |
 Gate | GT | 479,69 | 475,63 | 489,28 | %0.54 |
 KuCoin | KCS | 356,94 | 352,09 | 360,47 | %0.66 |
 POL (ex-MATIC) | POL | 4,51 | 4,50 | 4,64 | %-2.77 |
 Kaspa | KAS | 1,64 | 1,63 | 1,68 | %-1.03 |
 Open USD | OUSD | 50,70 | 49,93 | 50,88 | %1.42 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.35 |
 Algorand | ALGO | 4,66 | 4,63 | 4,77 | %-2.03 |
 Jupiter | JUP | 12,72 | 12,70 | 13,13 | %-3.34 |
 Render | RENDER | 78,08 | 78,09 | 79,70 | %-0.75 |
 Lighter | LIT | 158,94 | 154,96 | 166,07 | %0.19 |
 Cosmos Hub | ATOM | 73,03 | 72,60 | 74,87 | %-2.5 |
 NEXO | NEXO | 38,12 | 38,02 | 38,68 | %-0.67 |
 Filecoin | FIL | 43,26 | 43,25 | 44,18 | %-1.55 |
 Injective | INJ | 358,97 | 350,36 | 365,66 | %-2.75 |
 PancakeSwap | CAKE | 95,10 | 94,84 | 98,84 | %-2.81 |
 LayerZero | ZRO | 88,66 | 88,47 | 96,06 | %-5.05 |
 GHO | GHO | 49,87 | 49,87 | 49,93 | %0.05 |
 Midnight | NIGHT | 2,08 | 2,06 | 2,15 | %-0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.07 |
 XDC Network | XDC | 1,57 | 1,53 | 1,59 | %-0.2 |
 Dash | DASH | 2.414,85 | 2.368,94 | 2.469,56 | %0.31 |
 Stacks | STX | 16,44 | 15,95 | 16,93 | %1.08 |
 Ether.fi | ETHFI | 30,12 | 30,14 | 31,35 | %-4.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %-0.37 |
 Pearl | PEARL | 76,30 | 72,84 | 77,47 | %2.21 |
 Aptos | APT | 31,46 | 30,90 | 31,96 | %-1.58 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.661,03 | %2,29 |
| Pearl | PEARL | 76,30 | %2,21 |
| Zcash | ZEC | 63.472,00 | %1,59 |
| Open USD | OUSD | 50,70 | %1,42 |
| TRON | TRX | 15,69 | %1,22 |
| JUST | JST | 6,93 | %1,13 |
| Tether Gold | XAUT | 195.304,00 | %1,10 |
| Figure Heloc | FIGR_HELOC | 53,75 | %1,19 |
| Stacks | STX | 16,44 | %1,08 |
| Ethereum | ETH | 114.353,00 | %0,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,14 | %-10,28 |
| Rain | RAIN | 0,279237 | %-9,20 |
| MemeCore | M | 42,79 | %-5,61 |
| LayerZero | ZRO | 88,66 | %-5,05 |
| Ethena | ENA | 9,00 | %-4,86 |
| Aave | AAVE | 6.664,61 | %-4,82 |
| Ether.fi | ETHFI | 30,12 | %-4,78 |
| Morpho | MORPHO | 111,18 | %-4,20 |
| Worldcoin | WLD | 19,29 | %-4,15 |
| NEAR Protocol | NEAR | 210,06 | %-4,03 |
