Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.919.542,00 | 3.878.379,00 | 3.924.854,00 |  %1.05 |
 Ethereum | ETH | 114.541,00 | 112.475,00 | 114.694,00 | %1.29 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.01 |
 BNB | BNB | 35.568,00 | 35.063,00 | 35.828,00 | %1.41 |
 XRP | XRP | 62,60 | 62,03 | 62,95 | %0.48 |
 USDC | USDC | 49,95 | 49,94 | 49,99 | %0.01 |
 Solana | SOL | 4.743,40 | 4.657,07 | 4.789,25 |  %-0.39 |
 TRON | TRX | 15,66 | 15,38 | 15,72 | %1.28 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.19 |
 Zcash | ZEC | 62.809,00 | 60.465,00 | 62.775,00 | %1.45 |
 Hyperliquid | HYPE | 4.386,79 | 4.327,30 | 4.408,56 | %-0.27 |
 Dogecoin | DOGE | 3,78 | 3,73 | 3,80 | %0.34 |
 Monero | XMR | 29.986,00 | 29.529,00 | 30.392,00 | %-1.35 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.764,02 | 3.720,64 | 3.771,18 | %1.08 |
 Chainlink | LINK | 565,16 | 561,57 | 591,85 | %-1.94 |
 LEO Token | LEO | 470,09 | 465,74 | 470,41 | %0.04 |
 Cardano | ADA | 9,65 | 9,53 | 9,73 | %0.63 |
 Stellar | XLM | 8,41 | 8,33 | 8,48 | %-0.17 |
 Bitcoin Cash | BCH | 14.189,60 | 13.952,51 | 14.364,32 | %-0.33 |
 NEAR Protocol | NEAR | 213,81 | 211,48 | 222,01 | %-3.4 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.01 |
 Uniswap | UNI | 361,50 | 350,66 | 369,34 | %1.56 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.01 |
 Litecoin | LTC | 2.792,51 | 2.747,35 | 2.815,49 | %0.2 |
 Rain | RAIN | 0,290518 | 0,290275 | 0,356157 | %-6.11 |
 USD1 | USD1 | 49,87 | 49,84 | 49,91 | %0.03 |
 Canton | CC | 4,83 | 4,79 | 4,94 | %-0.98 |
 Avalanche | AVAX | 431,23 | 425,94 | 450,70 | %1.33 |
 Sui | SUI | 45,08 | 44,32 | 45,39 | %0.35 |
 Gram (prev. Toncoin) | GRAM | 60,27 | 59,93 | 61,67 | %0.79 |
 Hedera | HBAR | 3,57 | 3,54 | 3,61 | %-0.57 |
 Tether Gold | XAUT | 194.610,00 | 193.219,00 | 195.328,00 | %0.53 |
 Global Dollar | USDG | 49,97 | 49,95 | 49,99 | %0.04 |
 Quant | QNT | 10.041,83 | 9.775,89 | 10.139,58 | %0.82 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.04 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %0.76 |
 Bittensor | TAO | 11.615,52 | 11.556,92 | 11.916,79 | %-1.47 |
 Cronos | CRO | 2,57 | 2,54 | 2,60 | %0.31 |
 Ethena | ENA | 9,20 | 8,95 | 9,52 | %-1.29 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,44 | 57,39 | 57,56 | %-0 |
 OKB | OKB | 5.685,69 | 5.521,29 | 5.772,38 | %2.82 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.751,50 | 6.655,34 | 7.030,89 | %-0.76 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000252 | %-2.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 43,26 | 41,21 | 45,80 | %-3.03 |
 Ondo | ONDO | 20,09 | 19,95 | 20,77 | %-1.47 |
 Pump.fun | PUMP | 0,210116 | 0,204671 | 0,214414 | %0.23 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,87 | %-0.25 |
 Aster | ASTER | 34,97 | 34,61 | 35,13 | %0.55 |
 PAX Gold | PAXG | 195.449,00 | 194.421,00 | 195.993,00 | %0.43 |
 Polkadot | DOT | 47,65 | 47,00 | 47,85 | %0.81 |
 Bitway | BTW | 53,63 | 50,93 | 59,13 | %-2.82 |
 United Stables | U | 49,92 | 49,90 | 49,97 | %0.01 |
 Sky | SKY | 3,39 | 3,35 | 3,48 | %-0.22 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.32 |
 Mantle | MNT | 23,88 | 23,48 | 23,94 | %1.04 |
 Morpho | MORPHO | 111,12 | 110,98 | 117,58 | %-5.34 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.06 |
 Worldcoin | WLD | 19,39 | 19,37 | 20,21 | %-2.4 |
 Internet Computer | ICP | 126,47 | 124,20 | 127,10 | %1.14 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %0.88 |
 BFUSD | BFUSD | 49,89 | 49,88 | 49,93 | %0.02 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.02 |
 Bitget Token | BGB | 89,13 | 88,38 | 89,54 | %-0.03 |
 Ethereum Classic | ETC | 356,37 | 353,66 | 359,46 | %0.38 |
 Arbitrum | ARB | 8,10 | 8,07 | 8,32 | %-1.03 |
 JUST | JST | 6,94 | 6,76 | 6,92 | %2.69 |
 Venice Token | VVV | 1.139,45 | 1.129,75 | 1.181,41 | %-3.12 |
 Gate | GT | 481,17 | 474,36 | 489,26 | %0.39 |
 KuCoin | KCS | 356,02 | 352,08 | 360,45 | %0.37 |
 POL (ex-MATIC) | POL | 4,51 | 4,51 | 4,65 | %-1.78 |
 Kaspa | KAS | 1,65 | 1,63 | 1,68 | %0.89 |
 Open USD | OUSD | 49,96 | 49,92 | 50,87 | %-0.06 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.98 |
 Algorand | ALGO | 4,68 | 4,63 | 4,77 | %-0.79 |
 Jupiter | JUP | 12,79 | 12,70 | 13,19 | %-0.69 |
 Render | RENDER | 78,91 | 78,09 | 79,70 | %1.11 |
 Cosmos Hub | ATOM | 73,11 | 72,60 | 75,10 | %-1.99 |
 Lighter | LIT | 157,30 | 154,95 | 166,06 | %1.16 |
 NEXO | NEXO | 38,47 | 38,02 | 38,71 | %-0.55 |
 Filecoin | FIL | 43,64 | 43,25 | 44,17 | %-0.06 |
 LayerZero | ZRO | 90,02 | 89,24 | 96,06 | %-1.54 |
 Injective | INJ | 358,86 | 350,34 | 370,95 | %-0.81 |
 GHO | GHO | 49,89 | 49,88 | 49,93 | %0.02 |
 Midnight | NIGHT | 2,09 | 2,03 | 2,15 | %3.6 |
 PancakeSwap | CAKE | 95,73 | 94,84 | 98,84 | %-0.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,75 | 562,75 | 562,75 | %0.07 |
 Stacks | STX | 16,82 | 15,95 | 16,56 | %4.88 |
 Dash | DASH | 2.411,78 | 2.368,84 | 2.469,45 | %0.99 |
 XDC Network | XDC | 1,54 | 1,53 | 1,58 | %-1.57 |
 Ether.fi | ETHFI | 30,37 | 30,18 | 31,69 | %-2.6 |
 Beldex | BDX | 3,64 | 3,54 | 3,67 | %1.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.12 |
 Aptos | APT | 31,47 | 30,90 | 32,04 | %-0.57 |
 Pearl | PEARL | 75,69 | 71,62 | 77,47 | %5.39 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 75,69 | %5,39 |
| Stacks | STX | 16,82 | %4,88 |
| Midnight | NIGHT | 2,09 | %3,60 |
| OKB | OKB | 5.685,69 | %2,82 |
| JUST | JST | 6,94 | %2,69 |
| Uniswap | UNI | 361,50 | %1,56 |
| Zcash | ZEC | 62.809,00 | %1,45 |
| BNB | BNB | 35.568,00 | %1,41 |
| Avalanche | AVAX | 431,23 | %1,33 |
| Ethereum | ETH | 114.541,00 | %1,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,290518 | %-6,11 |
| Morpho | MORPHO | 111,12 | %-5,34 |
| NEAR Protocol | NEAR | 213,81 | %-3,40 |
| Venice Token | VVV | 1.139,45 | %-3,12 |
| MemeCore | M | 43,26 | %-3,03 |
| Bitway | BTW | 53,63 | %-2,82 |
| Ether.fi | ETHFI | 30,37 | %-2,60 |
| Worldcoin | WLD | 19,39 | %-2,40 |
| Pepe | PEPE | 0,000244 | %-2,38 |
| Cosmos Hub | ATOM | 73,11 | %-1,99 |
