Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.454,00 | 77.616,00 | 78.546,00 |  %1.05 |
 Ethereum | ETH | 2.292,12 | 2.250,90 | 2.295,32 | %1.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.06 |
 BNB | BNB | 711,56 | 701,70 | 717,00 | %1.28 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %0.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 94,90 | 93,20 | 95,84 | %-0.58 |
 TRON | TRX | 0,313471 | 0,307855 | 0,314691 | %1.22 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %1.12 |
 Zcash | ZEC | 1.255,52 | 1.210,06 | 1.256,28 | %0.71 |
 Hyperliquid | HYPE | 87,80 | 86,60 | 88,23 | %-0.26 |
 Dogecoin | DOGE | 0,075573 | 0,074723 | 0,076060 | %0.07 |
 Monero | XMR | 600,10 | 590,95 | 608,21 | %-1.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.07 |
 WhiteBIT Coin | WBT | 75,30 | 74,46 | 75,47 | %0.89 |
 Chainlink | LINK | 11,31 | 11,24 | 11,84 | %-2.16 |
 LEO Token | LEO | 9,41 | 9,32 | 9,41 | %-0.03 |
 Cardano | ADA | 0,193068 | 0,190755 | 0,194652 | %0.43 |
 Stellar | XLM | 0,168433 | 0,166766 | 0,169736 | %-0.29 |
 Bitcoin Cash | BCH | 284,01 | 279,22 | 287,47 | %-0.49 |
 NEAR Protocol | NEAR | 4,28 | 4,23 | 4,44 | %-3.79 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.08 |
 Uniswap | UNI | 7,23 | 7,02 | 7,39 | %1.22 |
 Litecoin | LTC | 55,87 | 54,98 | 56,34 | %0.08 |
 Rain | RAIN | 0,005799 | 0,005809 | 0,007128 | %-6.53 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,096696 | 0,095860 | 0,098771 | %-1.17 |
 Avalanche | AVAX | 8,63 | 8,52 | 9,02 | %1.15 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,20 | 1,23 | %0.62 |
 Hedera | HBAR | 0,071366 | 0,070835 | 0,072318 | %-0.79 |
 Tether Gold | XAUT | 3.897,85 | 3.866,78 | 3.909,00 | %0.7 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 200,43 | 195,64 | 202,92 | %0.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.48 |
 Bittensor | TAO | 232,43 | 231,28 | 238,48 | %-1.64 |
 Cronos | CRO | 0,051352 | 0,050734 | 0,052107 | %0.16 |
 Ethena | ENA | 0,183885 | 0,179138 | 0,190542 | %-1.62 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.06 |
 OKB | OKB | 113,72 | 110,49 | 115,52 | %2.65 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 135,26 | 133,19 | 140,71 | %-0.74 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,87 | 0,82 | 0,92 | %-2.86 |
 Ondo | ONDO | 0,402333 | 0,399152 | 0,415658 | %-1.67 |
 Pump.fun | PUMP | 0,004203 | 0,004096 | 0,004291 | %-0.14 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.31 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.37 |
 PAX Gold | PAXG | 3.911,96 | 3.890,83 | 3.922,31 | %0.37 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %0.6 |
 Bitway | BTW | 1,07 | 1,02 | 1,18 | %-4.63 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Sky | SKY | 0,067810 | 0,067054 | 0,069617 | %-0.39 |
 World Liberty Financial | WLFI | 0,049931 | 0,049713 | 0,051261 | %-0.51 |
 Mantle | MNT | 0,478176 | 0,469880 | 0,479008 | %0.97 |
 Morpho | MORPHO | 2,22 | 2,22 | 2,35 | %-5.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,388093 | 0,387727 | 0,404371 | %-2.46 |
 Internet Computer | ICP | 2,53 | 2,49 | 2,54 | %0.95 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.83 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,79 | %-0.13 |
 Ethereum Classic | ETC | 7,13 | 7,08 | 7,19 | %0.27 |
 Arbitrum | ARB | 0,162191 | 0,161417 | 0,166443 | %-1.12 |
 JUST | JST | 0,138778 | 0,135214 | 0,138428 | %2.63 |
 Venice Token | VVV | 22,78 | 22,61 | 23,64 | %-3.54 |
 Gate | GT | 9,64 | 9,49 | 9,79 | %0.58 |
 KuCoin | KCS | 7,13 | 7,05 | 7,21 | %0.35 |
 POL (ex-MATIC) | POL | 0,090366 | 0,090159 | 0,092981 | %-2 |
 Kaspa | KAS | 0,032929 | 0,032672 | 0,033627 | %0.69 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.11 |
 Pi Network | PI | 0,077941 | 0,075985 | 0,078983 | %0.83 |
 Algorand | ALGO | 0,093772 | 0,092678 | 0,095433 | %-0.89 |
 Jupiter | JUP | 0,255965 | 0,254151 | 0,263920 | %-0.9 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %0.85 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,50 | %-2.2 |
 Lighter | LIT | 3,14 | 3,10 | 3,32 | %0.95 |
 NEXO | NEXO | 0,77 | 0,76 | 0,77 | %0.05 |
 Filecoin | FIL | 0,87 | 0,87 | 0,88 | %-0.14 |
 LayerZero | ZRO | 1,80 | 1,79 | 1,92 | %-1.95 |
 Injective | INJ | 7,18 | 7,01 | 7,42 | %-1.11 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Midnight | NIGHT | 0,041872 | 0,040584 | 0,042971 | %3.38 |
 PancakeSwap | CAKE | 1,92 | 1,90 | 1,98 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Stacks | STX | 0,335371 | 0,319253 | 0,331376 | %4.35 |
 Dash | DASH | 48,23 | 47,41 | 49,42 | %0.8 |
 XDC Network | XDC | 0,030789 | 0,030641 | 0,031525 | %-1.67 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,63 | %-2.8 |
 Beldex | BDX | 0,072864 | 0,070926 | 0,073472 | %1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-0.84 |
 Pearl | PEARL | 1,52 | 1,43 | 1,55 | %5.67 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,52 | %5,67 |
| Stacks | STX | 0,335371 | %4,35 |
| Midnight | NIGHT | 0,041872 | %3,38 |
| OKB | OKB | 113,72 | %2,65 |
| JUST | JST | 0,138778 | %2,63 |
| Beldex | BDX | 0,072864 | %1,45 |
| BNB | BNB | 711,56 | %1,28 |
| Uniswap | UNI | 7,23 | %1,22 |
| Avalanche | AVAX | 8,63 | %1,15 |
| Figure Heloc | FIGR_HELOC | 1,08 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,005799 | %-6,53 |
| Morpho | MORPHO | 2,22 | %-5,50 |
| Bitway | BTW | 1,07 | %-4,63 |
| NEAR Protocol | NEAR | 4,28 | %-3,79 |
| Venice Token | VVV | 22,78 | %-3,54 |
| MemeCore | M | 0,87 | %-2,86 |
| Ether.fi | ETHFI | 0,61 | %-2,80 |
| Pepe | PEPE | 0,000005 | %-2,58 |
| Worldcoin | WLD | 0,388093 | %-2,46 |
| Cosmos Hub | ATOM | 1,46 | %-2,20 |
