Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.031,00 | 77.438,00 | 78.134,00 |  %0.73 |
 Ethereum | ETH | 2.265,08 | 2.250,90 | 2.275,34 | %0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.04 |
 BNB | BNB | 709,25 | 701,68 | 717,00 | %1.05 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 93,99 | 93,20 | 95,86 | %-1.48 |
 TRON | TRX | 0,312821 | 0,301867 | 0,314691 | %3.62 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,06 | 1,08 | %1.11 |
 Hyperliquid | HYPE | 87,40 | 86,60 | 88,57 | %-0.28 |
 Zcash | ZEC | 1.228,12 | 1.210,06 | 1.262,71 | %-1.95 |
 Dogecoin | DOGE | 0,075199 | 0,074723 | 0,076006 | %-0.46 |
 Monero | XMR | 598,79 | 590,95 | 609,86 | %0.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 74,83 | 74,33 | 75,04 | %0.63 |
 Chainlink | LINK | 11,34 | 11,24 | 11,84 | %-2.81 |
 LEO Token | LEO | 9,40 | 9,32 | 9,42 | %0.04 |
 Cardano | ADA | 0,192206 | 0,190755 | 0,194290 | %-0.41 |
 Stellar | XLM | 0,167952 | 0,166766 | 0,169881 | %-1.2 |
 Bitcoin Cash | BCH | 283,39 | 279,22 | 287,47 | %-0.49 |
 NEAR Protocol | NEAR | 4,26 | 4,23 | 4,49 | %-3.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 7,19 | 7,02 | 7,39 | %1.54 |
 Rain | RAIN | 0,006158 | 0,005809 | 0,007128 | %-2.39 |
 Litecoin | LTC | 55,47 | 54,98 | 56,34 | %-0.32 |
 Canton | CC | 0,097241 | 0,096542 | 0,098923 | %-0.7 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 8,64 | 8,52 | 9,02 | %0.91 |
 Sui | SUI | 0,90 | 0,89 | 0,91 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,19 | 1,23 | %0.49 |
 Hedera | HBAR | 0,071238 | 0,070835 | 0,072333 | %-0.9 |
 Tether Gold | XAUT | 3.891,68 | 3.866,78 | 3.885,46 | %0.42 |
 Quant | QNT | 202,77 | 195,64 | 202,66 | %1.55 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.42 |
 Bittensor | TAO | 232,76 | 231,28 | 238,48 | %-1.63 |
 Cronos | CRO | 0,051089 | 0,050734 | 0,052107 | %-0.46 |
 Ethena | ENA | 0,182092 | 0,179138 | 0,190542 | %-3.29 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 OKB | OKB | 113,25 | 110,35 | 115,52 | %2.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 134,37 | 133,19 | 140,71 | %0.34 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-1.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,402691 | 0,399152 | 0,415658 | %-1.54 |
 MemeCore | M | 0,83 | 0,82 | 0,92 | %-7.63 |
 Pump.fun | PUMP | 0,004153 | 0,004096 | 0,004291 | %-1.3 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.35 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.37 |
 PAX Gold | PAXG | 3.907,41 | 3.890,83 | 3.900,84 | %0.25 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %0.51 |
 Bitway | BTW | 1,08 | 1,02 | 1,18 | %-2.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.07 |
 World Liberty Financial | WLFI | 0,050130 | 0,049903 | 0,051261 | %0.22 |
 Sky | SKY | 0,067320 | 0,067054 | 0,069617 | %-0.94 |
 Morpho | MORPHO | 2,24 | 2,23 | 2,41 | %-5.58 |
 Mantle | MNT | 0,475002 | 0,469880 | 0,479008 | %0.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,389974 | 0,387780 | 0,404371 | %-1.99 |
 Internet Computer | ICP | 2,52 | 2,49 | 2,53 | %0.24 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.26 |
 Ethereum Classic | ETC | 7,13 | 7,08 | 7,19 | %0.44 |
 Arbitrum | ARB | 0,163861 | 0,161417 | 0,166443 | %-0.15 |
 Venice Token | VVV | 22,83 | 22,61 | 23,94 | %-2.21 |
 JUST | JST | 0,137936 | 0,135164 | 0,138122 | %1.71 |
 Gate | GT | 9,62 | 9,47 | 9,79 | %1.04 |
 KuCoin | KCS | 7,11 | 7,05 | 7,21 | %0.04 |
 POL (ex-MATIC) | POL | 0,091133 | 0,090159 | 0,092985 | %-0.57 |
 Kaspa | KAS | 0,033002 | 0,032528 | 0,033627 | %1.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0.07 |
 Pi Network | PI | 0,077633 | 0,075985 | 0,078983 | %-0.46 |
 Jupiter | JUP | 0,256938 | 0,254151 | 0,263920 | %-0.36 |
 Algorand | ALGO | 0,093423 | 0,092678 | 0,095433 | %-1.91 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %1.16 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-2.56 |
 Lighter | LIT | 3,15 | 3,07 | 3,32 | %-0.73 |
 NEXO | NEXO | 0,77 | 0,76 | 0,77 | %-0.13 |
 Filecoin | FIL | 0,88 | 0,87 | 0,88 | %1.13 |
 LayerZero | ZRO | 1,80 | 1,79 | 1,92 | %-3.22 |
 Injective | INJ | 7,18 | 7,01 | 7,42 | %-0.39 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Midnight | NIGHT | 0,042002 | 0,040421 | 0,042971 | %2.99 |
 PancakeSwap | CAKE | 1,91 | 1,90 | 1,98 | %-0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Dash | DASH | 48,15 | 47,41 | 49,42 | %0.49 |
 XDC Network | XDC | 0,030916 | 0,030767 | 0,031525 | %-1.13 |
 Stacks | STX | 0,326412 | 0,318610 | 0,330689 | %0.7 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,63 | %-2.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,05 | 1,06 | %0.05 |
 Beldex | BDX | 0,072124 | 0,070539 | 0,072550 | %2.02 |
 Pearl | PEARL | 1,52 | 1,43 | 1,55 | %5.15 |
 Aptos | APT | 0,63 | 0,62 | 0,64 | %-0.86 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,52 | %5,15 |
| TRON | TRX | 0,312821 | %3,62 |
| Midnight | NIGHT | 0,042002 | %2,99 |
| HTX DAO | HTX | 0,000002 | %2,28 |
| OKB | OKB | 113,25 | %2,68 |
| Beldex | BDX | 0,072124 | %2,02 |
| JUST | JST | 0,137936 | %1,71 |
| Kaspa | KAS | 0,033002 | %1,36 |
| Render | RENDER | 1,58 | %1,16 |
| Filecoin | FIL | 0,88 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,83 | %-7,63 |
| Morpho | MORPHO | 2,24 | %-5,58 |
| NEAR Protocol | NEAR | 4,26 | %-3,54 |
| Ethena | ENA | 0,182092 | %-3,29 |
| LayerZero | ZRO | 1,80 | %-3,22 |
| Chainlink | LINK | 11,34 | %-2,81 |
| Cosmos Hub | ATOM | 1,46 | %-2,56 |
| Rain | RAIN | 0,006158 | %-2,39 |
| Venice Token | VVV | 22,83 | %-2,21 |
| Bitway | BTW | 1,08 | %-2,16 |
