Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.896,00 | 77.370,00 | 78.134,00 |  %0.35 |
 Ethereum | ETH | 2.263,77 | 2.250,67 | 2.275,34 | %0.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.04 |
 BNB | BNB | 709,61 | 701,55 | 717,00 | %0.43 |
 XRP | XRP | 1,25 | 1,25 | 1,26 | %-0.41 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 94,48 | 94,38 | 96,13 | %-1.69 |
 TRON | TRX | 0,313281 | 0,301657 | 0,314691 | %1.77 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,02 | 1,08 | %4.7 |
 Hyperliquid | HYPE | 87,58 | 87,13 | 88,57 | %-0.5 |
 Zcash | ZEC | 1.228,94 | 1.224,90 | 1.283,94 | %-4.2 |
 Dogecoin | DOGE | 0,075415 | 0,075344 | 0,076166 | %-0.7 |
 Monero | XMR | 596,10 | 593,89 | 609,86 | %0.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.05 |
 WhiteBIT Coin | WBT | 74,78 | 74,30 | 75,04 | %0.33 |
 Chainlink | LINK | 11,50 | 11,48 | 11,93 | %-1.8 |
 LEO Token | LEO | 9,41 | 9,24 | 9,42 | %0.98 |
 Cardano | ADA | 0,192288 | 0,191943 | 0,194290 | %-0.76 |
 Stellar | XLM | 0,167790 | 0,167815 | 0,170833 | %-0.87 |
 Bitcoin Cash | BCH | 282,27 | 281,47 | 287,94 | %-2 |
 NEAR Protocol | NEAR | 4,28 | 4,30 | 4,50 | %-5.46 |
 Rain | RAIN | 0,006629 | 0,005809 | 0,006822 | %3.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Uniswap | UNI | 7,14 | 7,02 | 7,39 | %0.1 |
 Litecoin | LTC | 55,42 | 55,47 | 56,34 | %-0.88 |
 Canton | CC | 0,098114 | 0,096701 | 0,098923 | %1.25 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 8,68 | 8,52 | 9,02 | %1.14 |
 Sui | SUI | 0,90 | 0,90 | 0,91 | %-0.3 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %1.01 |
 Hedera | HBAR | 0,071640 | 0,071489 | 0,072563 | %-0.71 |
 Tether Gold | XAUT | 3.874,41 | 3.866,91 | 3.881,56 | %0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 198,01 | 197,33 | 206,14 | %-4.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.05 |
 Bittensor | TAO | 233,58 | 233,96 | 238,76 | %-2.04 |
 Cronos | CRO | 0,051514 | 0,051129 | 0,052107 | %-0.46 |
 Ethena | ENA | 0,182563 | 0,183071 | 0,191406 | %-4.68 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.02 |
 OKB | OKB | 114,04 | 110,14 | 115,52 | %2.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 135,39 | 133,29 | 140,71 | %0.35 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,403524 | 0,403588 | 0,415658 | %-1.91 |
 Pump.fun | PUMP | 0,004190 | 0,004185 | 0,004291 | %-1.93 |
 MemeCore | M | 0,84 | 0,82 | 0,92 | %-7.99 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Aster | ASTER | 0,70 | 0,70 | 0,71 | %-0.95 |
 PAX Gold | PAXG | 3.894,79 | 3.893,26 | 3.900,84 | %0.01 |
 Polkadot | DOT | 0,95 | 0,94 | 0,96 | %-0.06 |
 Bitway | BTW | 1,08 | 1,05 | 1,18 | %-3.7 |
 World Liberty Financial | WLFI | 0,050541 | 0,049914 | 0,051261 | %0.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.07 |
 Morpho | MORPHO | 2,25 | 2,26 | 2,41 | %-5.45 |
 Sky | SKY | 0,067546 | 0,067022 | 0,069617 | %0.12 |
 Mantle | MNT | 0,477098 | 0,472214 | 0,479008 | %0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,392677 | 0,392724 | 0,404371 | %-1.77 |
 Internet Computer | ICP | 2,50 | 2,50 | 2,53 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,77 | 1,77 | 1,79 | %-0.74 |
 Ethereum Classic | ETC | 7,11 | 7,08 | 7,19 | %-0.15 |
 Arbitrum | ARB | 0,163458 | 0,162377 | 0,166443 | %-0.68 |
 Venice Token | VVV | 22,99 | 22,96 | 23,94 | %-1.07 |
 JUST | JST | 0,138079 | 0,135164 | 0,137957 | %0.97 |
 Gate | GT | 9,61 | 9,46 | 9,79 | %0.35 |
 KuCoin | KCS | 7,06 | 7,06 | 7,21 | %-1.28 |
 POL (ex-MATIC) | POL | 0,090734 | 0,090966 | 0,092985 | %-1.83 |
 Kaspa | KAS | 0,033201 | 0,032528 | 0,033627 | %0.7 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pi Network | PI | 0,076677 | 0,076750 | 0,078301 | %-1.99 |
 Jupiter | JUP | 0,257031 | 0,256882 | 0,263920 | %-0.73 |
 Algorand | ALGO | 0,093677 | 0,093863 | 0,095511 | %-1.87 |
 Render | RENDER | 1,58 | 1,56 | 1,59 | %-0.13 |
 Lighter | LIT | 3,22 | 2,98 | 3,32 | %7.57 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,51 | %-3.14 |
 NEXO | NEXO | 0,77 | 0,76 | 0,78 | %-0.93 |
 LayerZero | ZRO | 1,84 | 1,77 | 1,92 | %3.71 |
 Filecoin | FIL | 0,87 | 0,87 | 0,88 | %0.39 |
 Injective | INJ | 7,13 | 7,15 | 7,42 | %-3.5 |
 Midnight | NIGHT | 0,042693 | 0,040421 | 0,042971 | %3.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 1,92 | 1,92 | 1,98 | %-1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,031275 | 0,031140 | 0,031525 | %-0.2 |
 Dash | DASH | 48,14 | 47,75 | 49,42 | %-0.05 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,64 | %-3.4 |
 Stacks | STX | 0,322921 | 0,318610 | 0,342062 | %-2.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Beldex | BDX | 0,070996 | 0,070507 | 0,072550 | %-2.11 |
 Aptos | APT | 0,63 | 0,63 | 0,64 | %-0.9 |
 Pearl | PEARL | 1,51 | 1,43 | 1,53 | %2.85 |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,22 | %7,57 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,70 |
| LayerZero | ZRO | 1,84 | %3,71 |
| Rain | RAIN | 0,006629 | %3,37 |
| Midnight | NIGHT | 0,042693 | %3,30 |
| OKB | OKB | 114,04 | %2,87 |
| Pearl | PEARL | 1,51 | %2,85 |
| Canton | CC | 0,098114 | %1,25 |
| Avalanche | AVAX | 8,68 | %1,14 |
| TRON | TRX | 0,313281 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-7,99 |
| NEAR Protocol | NEAR | 4,28 | %-5,46 |
| Morpho | MORPHO | 2,25 | %-5,45 |
| Ethena | ENA | 0,182563 | %-4,68 |
| Zcash | ZEC | 1.228,94 | %-4,20 |
| Quant | QNT | 198,01 | %-4,14 |
| Bitway | BTW | 1,08 | %-3,70 |
| Injective | INJ | 7,13 | %-3,50 |
| Ether.fi | ETHFI | 0,61 | %-3,40 |
| Cosmos Hub | ATOM | 1,47 | %-3,14 |
