Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.362,00 | 76.338,00 | 77.604,00 |  %-0.53 |
 Ethereum | ETH | 2.246,08 | 2.218,44 | 2.252,72 |  %0.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 707,29 | 695,25 | 709,72 | %0.76 |
 XRP | XRP | 1,25 | 1,23 | 1,26 | %-0.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.03 |
 Solana | SOL | 95,85 | 93,57 | 96,94 | %0.9 |
 TRON | TRX | 0,314008 | 0,315308 | 0,336755 | %-6.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.2 |
 Zcash | ZEC | 1.277,75 | 1.208,71 | 1.296,49 | %2.37 |
 Hyperliquid | HYPE | 87,23 | 86,32 | 92,36 | %-6.23 |
 Dogecoin | DOGE | 0,075463 | 0,074510 | 0,076349 | %-0.96 |
 Monero | XMR | 593,95 | 586,42 | 600,79 | %-0.76 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,52 | 11,02 | 11,72 | %3.01 |
 WhiteBIT Coin | WBT | 74,24 | 73,28 | 74,47 | %-0.16 |
 LEO Token | LEO | 9,37 | 9,37 | 9,48 | %-0.28 |
 Cardano | ADA | 0,192998 | 0,190010 | 0,196663 | %-0.27 |
 Stellar | XLM | 0,170820 | 0,166006 | 0,172128 | %0.1 |
 NEAR Protocol | NEAR | 4,43 | 4,24 | 4,45 | %1.41 |
 Bitcoin Cash | BCH | 287,41 | 284,56 | 297,26 | %-2.33 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Uniswap | UNI | 6,99 | 6,85 | 7,23 | %-0.7 |
 Rain | RAIN | 0,006130 | 0,006117 | 0,006444 | %-4.85 |
 Litecoin | LTC | 55,40 | 54,54 | 55,99 | %-0.91 |
 Canton | CC | 0,097218 | 0,094343 | 0,099035 | %0.63 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Avalanche | AVAX | 8,52 | 8,32 | 8,63 | %1.78 |
 Sui | SUI | 0,90 | 0,88 | 0,91 | %0.4 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,14 | 1,21 | %5.13 |
 Hedera | HBAR | 0,072085 | 0,070885 | 0,073078 | %0.31 |
 Tether Gold | XAUT | 3.873,92 | 3.860,31 | 3.907,07 | %-1.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 199,65 | 186,58 | 203,42 | %2.36 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.01 |
 Bittensor | TAO | 235,92 | 229,13 | 239,66 | %0.34 |
 Cronos | CRO | 0,051894 | 0,050610 | 0,051990 | %1.52 |
 Ethena | ENA | 0,192630 | 0,182601 | 0,196011 | %-1.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.15 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 110,72 | 109,32 | 112,42 | %-0.66 |
 MemeCore | M | 0,92 | 0,91 | 0,98 | %-4.95 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.01 |
 Aave | AAVE | 134,76 | 124,74 | 136,00 | %6.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,411879 | 0,393499 | 0,422879 | %2.73 |
 Pump.fun | PUMP | 0,004154 | 0,003921 | 0,004198 | %0.18 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.48 |
 Aster | ASTER | 0,70 | 0,67 | 0,70 | %2.98 |
 PAX Gold | PAXG | 3.896,24 | 3.887,22 | 3.913,60 | %-0.54 |
 Bitway | BTW | 1,13 | 1,09 | 1,31 | %-6.77 |
 Polkadot | DOT | 0,96 | 0,95 | 0,98 | %0.26 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.08 |
 World Liberty Financial | WLFI | 0,050420 | 0,049702 | 0,050866 | %-0.13 |
 Sky | SKY | 0,068355 | 0,066347 | 0,069672 | %-0.3 |
 Morpho | MORPHO | 2,27 | 2,04 | 2,25 | %8.38 |
 Mantle | MNT | 0,477187 | 0,465693 | 0,476855 | %1.08 |
 Worldcoin | WLD | 0,403809 | 0,392632 | 0,418999 | %-1.87 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,50 | 2,47 | 2,54 | %0.46 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.66 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,78 | 1,77 | 1,80 | %0.5 |
 Arbitrum | ARB | 0,164656 | 0,159919 | 0,165759 | %0.88 |
 Ethereum Classic | ETC | 7,12 | 7,06 | 7,25 | %-1.08 |
 Venice Token | VVV | 23,05 | 21,81 | 22,85 | %2.47 |
 JUST | JST | 0,137331 | 0,135751 | 0,138623 | %0.13 |
 Gate | GT | 9,62 | 9,22 | 9,78 | %2.9 |
 KuCoin | KCS | 7,09 | 6,99 | 7,12 | %-0.1 |
 POL (ex-MATIC) | POL | 0,092351 | 0,090916 | 0,096150 | %-1.64 |
 Kaspa | KAS | 0,033011 | 0,032262 | 0,033395 | %-0.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %0.06 |
 Pi Network | PI | 0,078384 | 0,077683 | 0,078879 | %0.8 |
 Algorand | ALGO | 0,096152 | 0,093512 | 0,096242 | %0.86 |
 Jupiter | JUP | 0,257877 | 0,249280 | 0,261481 | %0.45 |
 Render | RENDER | 1,58 | 1,53 | 1,63 | %0.86 |
 Cosmos Hub | ATOM | 1,52 | 1,50 | 1,55 | %-0.63 |
 NEXO | NEXO | 0,77 | 0,76 | 0,79 | %-2.21 |
 Filecoin | FIL | 0,87 | 0,85 | 0,88 | %0.55 |
 Injective | INJ | 7,25 | 6,88 | 7,26 | %0.96 |
 LayerZero | ZRO | 1,78 | 1,66 | 1,77 | %1.2 |
 Lighter | LIT | 2,83 | 2,69 | 2,83 | %-1.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 PancakeSwap | CAKE | 1,94 | 1,85 | 1,95 | %3.69 |
 Midnight | NIGHT | 0,039872 | 0,038785 | 0,040372 | %1.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 Ether.fi | ETHFI | 0,63 | 0,58 | 0,63 | %2.61 |
 XDC Network | XDC | 0,031386 | 0,030958 | 0,031896 | %-1.15 |
 Dash | DASH | 48,55 | 47,61 | 49,26 | %-1.6 |
 Stacks | STX | 0,319030 | 0,277889 | 0,355807 | %12.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Aptos | APT | 0,64 | 0,62 | 0,66 | %0.3 |
 Beldex | BDX | 0,071399 | 0,071085 | 0,073906 | %-1.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Flare | FLR | 0,006011 | 0,005930 | 0,006094 | %0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,319030 | %12,09 |
| Morpho | MORPHO | 2,27 | %8,38 |
| Aave | AAVE | 134,76 | %6,72 |
| Gram (prev. Toncoin) | GRAM | 1,21 | %5,13 |
| PancakeSwap | CAKE | 1,94 | %3,69 |
| Chainlink | LINK | 11,52 | %3,01 |
| Aster | ASTER | 0,70 | %2,98 |
| Gate | GT | 9,62 | %2,90 |
| Ondo | ONDO | 0,411879 | %2,73 |
| Ether.fi | ETHFI | 0,63 | %2,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,13 | %-6,77 |
| Hyperliquid | HYPE | 87,23 | %-6,23 |
| TRON | TRX | 0,314008 | %-6,01 |
| MemeCore | M | 0,92 | %-4,95 |
| Rain | RAIN | 0,006130 | %-4,85 |
| HTX DAO | HTX | 0,000002 | %-3,66 |
| Pepe | PEPE | 0,000005 | %-3,01 |
| Bitcoin Cash | BCH | 287,41 | %-2,33 |
| NEXO | NEXO | 0,77 | %-2,21 |
| Worldcoin | WLD | 0,403809 | %-1,87 |
