Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.893,00 | 3.818.152,00 | 4.087.721,00 |  %-1.85 |
 Ethereum | ETH | 112.158,00 | 108.817,00 | 118.536,00 | %-3.22 |
 Tether | USDT | 49,88 | 49,85 | 49,91 |  %0.19 |
 BNB | BNB | 35.812,00 | 34.082,00 | 37.721,00 | %-4.93 |
 XRP | XRP | 62,84 | 60,04 | 65,65 | %-3.09 |
 USDC | USDC | 49,92 | 49,88 | 50,03 | %0.21 |
 Solana | SOL | 4.901,03 | 4.627,30 | 5.141,84 | %-2.17 |
 TRON | TRX | 16,96 | 16,42 | 18,31 | %2.79 |
 Figure Heloc | FIGR_HELOC | 51,46 | 51,30 | 52,97 | %0.2 |
 Hyperliquid | HYPE | 4.645,80 | 3.921,82 | 4.829,90 | %17.51 |
 Zcash | ZEC | 63.321,00 | 59.401,00 | 69.538,00 | %1.59 |
 Dogecoin | DOGE | 3,81 | 3,63 | 4,06 | %-2.95 |
 Monero | XMR | 29.471,00 | 29.384,00 | 32.276,00 | %0.32 |
 USDS | USDS | 49,87 | 49,63 | 50,00 | %0.08 |
 WhiteBIT Coin | WBT | 3.752,70 | 3.649,53 | 3.924,64 | %-2.25 |
 LEO Token | LEO | 471,14 | 460,21 | 473,35 | %-0.07 |
 Chainlink | LINK | 555,04 | 514,49 | 598,71 | %-3.62 |
 Cardano | ADA | 9,70 | 9,15 | 10,39 | %-2.8 |
 Stellar | XLM | 8,38 | 7,91 | 8,66 | %-1.05 |
 Bitcoin Cash | BCH | 14.213,88 | 13.153,75 | 14.628,81 | %1.43 |
 NEAR Protocol | NEAR | 212,00 | 195,53 | 233,70 | %-5.39 |
 Rain | RAIN | 0,329616 | 0,312158 | 0,349345 | %4.33 |
 Dai | DAI | 49,95 | 49,82 | 51,73 | %0.26 |
 Ethena USDe | USDE | 49,82 | 49,79 | 49,92 | %0.03 |
 Litecoin | LTC | 2.812,22 | 2.654,47 | 2.937,57 | %-2.64 |
 Uniswap | UNI | 340,65 | 313,32 | 374,55 | %-3.89 |
 USD1 | USD1 | 49,85 | 49,79 | 49,91 | %0.14 |
 Avalanche | AVAX | 429,43 | 400,88 | 452,17 | %-1.78 |
 Canton | CC | 4,75 | 4,54 | 5,22 | %-1.53 |
 Sui | SUI | 44,87 | 41,72 | 47,93 | %-2.01 |
 Gram (prev. Toncoin) | GRAM | 58,79 | 55,42 | 61,64 | %-3.78 |
 Tether Gold | XAUT | 199.740,00 | 198.996,00 | 201.353,00 | %-0.57 |
 Hedera | HBAR | 3,56 | 3,35 | 3,78 | %-3.79 |
 Global Dollar | USDG | 49,96 | 49,91 | 49,96 | %0.27 |
 PayPal USD | PYUSD | 49,88 | 49,71 | 50,00 | %0.11 |
 Quant | QNT | 9.629,02 | 8.764,78 | 9.968,17 | %-1.17 |
 Bittensor | TAO | 11.923,54 | 11.101,25 | 12.976,47 | %-4.57 |
 Shiba Inu | SHIB | 0,000235 | 0,000224 | 0,000254 | %-3.79 |
 Ripple USD | RLUSD | 49,94 | 49,87 | 49,97 | %0.19 |
 Cronos | CRO | 2,56 | 2,50 | 2,71 | %-3.2 |
 Ethena | ENA | 9,39 | 8,30 | 10,84 | %-5.48 |
 Ondo US Dollar Yield | USDY | 57,43 | 57,13 | 57,77 | %0.37 |
 OKB | OKB | 5.639,80 | 5.328,01 | 5.715,93 | %1.95 |
 Circle USYC | USYC | 57,04 | 57,03 | 57,04 | %0.24 |
 MemeCore | M | 51,07 | 49,91 | 54,50 | %-1.21 |
 Bitway | BTW | 73,92 | 72,08 | 93,76 | %-17.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,95 | 49,95 | 49,95 | %0.23 |
 Pepe | PEPE | 0,000249 | 0,000218 | 0,000282 | %-0.62 |
 Aave | AAVE | 6.319,52 | 5.797,54 | 6.876,66 | %-3.68 |
 Ondo | ONDO | 19,67 | 18,20 | 21,73 | %-4.16 |
 Pump.fun | PUMP | 0,207403 | 0,189164 | 0,231667 | %-2.93 |
 Falcon USD | USDF | 49,55 | 49,51 | 49,80 | %-0.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,39 | 56,91 | %0.6 |
 PAX Gold | PAXG | 200.089,00 | 199.386,00 | 201.684,00 | %-0.55 |
 Aster | ASTER | 34,56 | 33,11 | 36,50 | %-1.23 |
 World Liberty Financial | WLFI | 2,60 | 2,51 | 2,60 | %0.8 |
 Polkadot | DOT | 47,59 | 43,83 | 51,01 | %-3.16 |
 United Stables | U | 49,89 | 49,84 | 49,93 | %0.23 |
 Mantle | MNT | 24,03 | 23,00 | 25,23 | %-4.41 |
 Sky | SKY | 3,24 | 3,11 | 3,37 | %0.43 |
 Worldcoin | WLD | 19,88 | 18,14 | 22,12 | %-5.23 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000086 | %3.11 |
 USDD | USDD | 49,85 | 49,82 | 49,89 | %0.2 |
 Morpho | MORPHO | 100,37 | 98,12 | 114,06 | %-8.68 |
 Internet Computer | ICP | 123,00 | 114,29 | 131,64 | %-4.36 |
 BFUSD | BFUSD | 49,82 | 49,63 | 49,90 | %0.09 |
 USDGO | USDGO | 49,98 | 49,92 | 49,98 | %0.27 |
 Bitget Token | BGB | 91,45 | 90,77 | 93,39 | %-1.52 |
 Ethereum Classic | ETC | 359,70 | 341,10 | 382,47 | %-3.17 |
 Arbitrum | ARB | 8,27 | 7,48 | 8,76 | %-0.9 |
 Venice Token | VVV | 1.152,09 | 1.088,79 | 1.291,44 | %-1.9 |
 JUST | JST | 6,90 | 6,78 | 7,18 | %-1.31 |
 KuCoin | KCS | 356,66 | 351,74 | 375,23 | %-4.55 |
 Gate | GT | 468,84 | 459,90 | 490,37 | %-2.9 |
 Kaspa | KAS | 1,72 | 1,64 | 1,86 | %-4.34 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,73 | %-2.59 |
 Open USD | OUSD | 49,91 | 49,86 | 50,06 | %0.26 |
 Pi Network | PI | 3,90 | 3,77 | 4,07 | %2.75 |
 Algorand | ALGO | 4,76 | 4,50 | 5,16 | %-5.21 |
 Jupiter | JUP | 12,80 | 11,95 | 14,27 | %-5.57 |
 Cosmos Hub | ATOM | 76,07 | 72,00 | 81,77 | %-5.54 |
 Render | RENDER | 78,63 | 72,73 | 85,70 | %-4.27 |
 NEXO | NEXO | 38,12 | 34,95 | 40,30 | %-3.43 |
 Injective | INJ | 369,33 | 348,24 | 408,48 | %-3.54 |
 Lighter | LIT | 147,29 | 130,06 | 167,11 | %4.16 |
 Filecoin | FIL | 42,29 | 39,10 | 46,09 | %-4.49 |
 GHO | GHO | 49,88 | 49,57 | 49,90 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,46 | 562,41 | 562,46 | %0.24 |
 LayerZero | ZRO | 82,41 | 71,09 | 89,61 | %-0.27 |
 PancakeSwap | CAKE | 94,58 | 92,21 | 105,32 | %-8.13 |
 Midnight | NIGHT | 1,92 | 1,77 | 2,02 | %-2.54 |
 XDC Network | XDC | 1,57 | 1,55 | 1,68 | %-4.41 |
 Dash | DASH | 2.423,35 | 2.284,06 | 2.619,05 | %-6.08 |
 Ether.fi | ETHFI | 30,37 | 28,29 | 34,41 | %-8.23 |
 Pearl | PEARL | 79,98 | 74,59 | 92,30 | %-7.16 |
 Beldex | BDX | 3,66 | 3,52 | 3,75 | %2.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0.24 |
 Aptos | APT | 31,25 | 29,06 | 35,26 | %-6.82 |
 Usual USD | USD0 | 49,90 | 49,85 | 49,90 | %0.24 |
 Stacks | STX | 14,08 | 13,43 | 15,18 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 4.645,80 | %17,51 |
| Rain | RAIN | 0,329616 | %4,33 |
| Lighter | LIT | 147,29 | %4,16 |
| HTX DAO | HTX | 0,000083 | %3,11 |
| Beldex | BDX | 3,66 | %2,96 |
| TRON | TRX | 16,96 | %2,79 |
| Pi Network | PI | 3,90 | %2,75 |
| OKB | OKB | 5.639,80 | %1,95 |
| Zcash | ZEC | 63.321,00 | %1,59 |
| Bitcoin Cash | BCH | 14.213,88 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,92 | %-17,33 |
| Morpho | MORPHO | 100,37 | %-8,68 |
| Ether.fi | ETHFI | 30,37 | %-8,23 |
| PancakeSwap | CAKE | 94,58 | %-8,13 |
| Pearl | PEARL | 79,98 | %-7,16 |
| Aptos | APT | 31,25 | %-6,82 |
| Dash | DASH | 2.423,35 | %-6,08 |
| Jupiter | JUP | 12,80 | %-5,57 |
| Cosmos Hub | ATOM | 76,07 | %-5,54 |
| Ethena | ENA | 9,39 | %-5,48 |
