Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.169,00 | 76.443,00 | 81.840,00 |  %-2.58 |
 Ethereum | ETH | 2.240,96 | 2.178,62 | 2.373,22 | %-3.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 716,84 | 682,36 | 755,22 | %-5.05 |
 XRP | XRP | 1,25 | 1,20 | 1,31 | %-3.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 97,23 | 92,64 | 102,94 | %-2.98 |
 TRON | TRX | 0,343690 | 0,328832 | 0,366528 |  %4.06 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.01 |
 Hyperliquid | HYPE | 92,56 | 78,52 | 96,70 | %16.84 |
 Zcash | ZEC | 1.275,66 | 1.189,27 | 1.392,21 | %2.15 |
 Dogecoin | DOGE | 0,076067 | 0,072687 | 0,081219 | %-2.92 |
 Monero | XMR | 601,00 | 588,30 | 646,20 | %2.13 |
 USDS | USDS | 1,00 | 0,99 | 1,00 | %-0.25 |
 WhiteBIT Coin | WBT | 74,80 | 73,07 | 78,58 | %-2.83 |
 LEO Token | LEO | 9,43 | 9,21 | 9,48 | %-0.29 |
 Chainlink | LINK | 11,07 | 10,30 | 11,99 | %-3.79 |
 Cardano | ADA | 0,193363 | 0,183186 | 0,208002 | %-3 |
 Stellar | XLM | 0,165950 | 0,158344 | 0,173470 | %-1.83 |
 Bitcoin Cash | BCH | 283,47 | 263,35 | 292,88 | %1.2 |
 NEAR Protocol | NEAR | 4,23 | 3,91 | 4,68 | %-5.24 |
 Rain | RAIN | 0,006589 | 0,006250 | 0,006994 | %5.16 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.21 |
 Litecoin | LTC | 56,02 | 53,15 | 58,81 | %-2.85 |
 Uniswap | UNI | 6,81 | 6,27 | 7,50 | %-3.57 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Avalanche | AVAX | 8,53 | 8,03 | 9,05 | %-1.99 |
 Canton | CC | 0,094357 | 0,090946 | 0,104542 | %-2.26 |
 Sui | SUI | 0,89 | 0,84 | 0,96 | %-2.14 |
 Gram (prev. Toncoin) | GRAM | 1,18 | 1,11 | 1,23 | %-3.27 |
 Tether Gold | XAUT | 3.994,00 | 3.985,35 | 4.031,29 | %-0.99 |
 Hedera | HBAR | 0,070745 | 0,067097 | 0,075635 | %-4.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.19 |
 Bittensor | TAO | 238,25 | 222,26 | 259,80 | %-4.55 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.1 |
 Quant | QNT | 187,93 | 175,48 | 199,57 | %-3.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Cronos | CRO | 0,051146 | 0,050147 | 0,054190 | %-3.47 |
 Ethena | ENA | 0,188961 | 0,166247 | 0,217081 | %-5.28 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.08 |
 OKB | OKB | 112,85 | 106,67 | 114,44 | %1.79 |
 MemeCore | M | 1,04 | 1,00 | 1,09 | %-0.92 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 1,45 | 1,44 | 1,88 | %-18.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-1.57 |
 Aave | AAVE | 124,51 | 116,07 | 137,68 | %-4.68 |
 Ondo | ONDO | 0,392348 | 0,364375 | 0,434959 | %-4.33 |
 Pump.fun | PUMP | 0,004093 | 0,003787 | 0,004638 | %-4.46 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.4 |
 PAX Gold | PAXG | 3.999,62 | 3.992,82 | 4.037,90 | %-0.99 |
 Aster | ASTER | 0,69 | 0,66 | 0,73 | %-1.8 |
 World Liberty Financial | WLFI | 0,051777 | 0,050155 | 0,052154 | %0.55 |
 Polkadot | DOT | 0,94 | 0,88 | 1,02 | %-3.9 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.06 |
 Mantle | MNT | 0,480667 | 0,460439 | 0,51 | %-4.43 |
 Sky | SKY | 0,065171 | 0,062355 | 0,067516 | %1.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %3.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,393393 | 0,363096 | 0,442777 | %-6.13 |
 Morpho | MORPHO | 2,01 | 1,96 | 2,28 | %-8.27 |
 Internet Computer | ICP | 2,46 | 2,29 | 2,64 | %-4.04 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.12 |
 Bitget Token | BGB | 1,83 | 1,82 | 1,87 | %-1.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,16 | 6,83 | 7,66 | %-3.54 |
 Arbitrum | ARB | 0,164052 | 0,149691 | 0,175464 | %-1.72 |
 JUST | JST | 0,138753 | 0,135739 | 0,143728 | %-1.5 |
 Venice Token | VVV | 22,55 | 21,80 | 25,86 | %-4.1 |
 KuCoin | KCS | 7,11 | 7,04 | 7,51 | %-4.85 |
 Gate | GT | 9,35 | 9,21 | 9,82 | %-3.5 |
 Kaspa | KAS | 0,034118 | 0,032869 | 0,037242 | %-5.01 |
 POL (ex-MATIC) | POL | 0,087984 | 0,083438 | 0,094634 | %-3.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 Pi Network | PI | 0,077707 | 0,075554 | 0,081439 | %2.6 |
 Algorand | ALGO | 0,094554 | 0,090059 | 0,103300 | %-5.45 |
 Jupiter | JUP | 0,254605 | 0,239239 | 0,285725 | %-5.82 |
 Cosmos Hub | ATOM | 1,52 | 1,44 | 1,64 | %-5.38 |
 Render | RENDER | 1,57 | 1,46 | 1,72 | %-4.32 |
 NEXO | NEXO | 0,74 | 0,74 | 0,81 | %-6.3 |
 Injective | INJ | 7,36 | 6,97 | 8,18 | %-3.4 |
 Lighter | LIT | 2,94 | 2,60 | 3,35 | %4.66 |
 Filecoin | FIL | 0,84 | 0,78 | 0,92 | %-4.23 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,64 | 1,42 | 1,79 | %0.06 |
 PancakeSwap | CAKE | 1,89 | 1,85 | 2,11 | %-8.22 |
 Midnight | NIGHT | 0,038031 | 0,035428 | 0,040515 | %-3.92 |
 XDC Network | XDC | 0,031315 | 0,031201 | 0,033588 | %-5.3 |
 Dash | DASH | 48,07 | 45,73 | 52,44 | %-6.15 |
 Ether.fi | ETHFI | 0,61 | 0,57 | 0,69 | %-7.48 |
 Pearl | PEARL | 1,61 | 1,49 | 1,85 | %-7.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,072005 | 0,070485 | 0,075112 | %1.81 |
 Aptos | APT | 0,62 | 0,58 | 0,71 | %-7.04 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Stacks | STX | 0,279505 | 0,268878 | 0,303936 | %0.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 92,56 | %16,84 |
| Rain | RAIN | 0,006589 | %5,16 |
| Lighter | LIT | 2,94 | %4,66 |
| TRON | TRX | 0,343690 | %4,06 |
| HTX DAO | HTX | 0,000002 | %3,19 |
| Pi Network | PI | 0,077707 | %2,60 |
| Zcash | ZEC | 1.275,66 | %2,15 |
| Monero | XMR | 601,00 | %2,13 |
| Beldex | BDX | 0,072005 | %1,81 |
| OKB | OKB | 112,85 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,45 | %-18,80 |
| Morpho | MORPHO | 2,01 | %-8,27 |
| PancakeSwap | CAKE | 1,89 | %-8,22 |
| Ether.fi | ETHFI | 0,61 | %-7,48 |
| Aptos | APT | 0,62 | %-7,04 |
| Pearl | PEARL | 1,61 | %-7,03 |
| NEXO | NEXO | 0,74 | %-6,30 |
| Dash | DASH | 48,07 | %-6,15 |
| Worldcoin | WLD | 0,393393 | %-6,13 |
| Jupiter | JUP | 0,254605 | %-5,82 |
