Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.428,00 | 80.334,00 | 81.636,00 |  %-0.11 |
 Ethereum | ETH | 2.329,81 | 2.324,28 | 2.379,62 | %-0.75 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 746,88 | 741,12 | 761,04 | %-0.51 |
 XRP | XRP | 1,31 | 1,31 | 1,34 | %-0.58 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,93 | 100,37 | 103,35 |  %0.08 |
 TRON | TRX | 0,329742 | 0,328203 | 0,332064 | %0.65 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | %-0.15 |
 Zcash | ZEC | 1.266,94 | 1.264,18 | 1.327,53 | %-2.97 |
 Hyperliquid | HYPE | 80,03 | 79,50 | 82,35 | %-0.61 |
 Dogecoin | DOGE | 0,078818 | 0,077963 | 0,080513 | %0.75 |
 Monero | XMR | 598,18 | 592,06 | 618,63 | %0.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 77,20 | 77,10 | 78,47 | %-0.28 |
 Chainlink | LINK | 11,48 | 11,43 | 11,87 | %0.1 |
 LEO Token | LEO | 9,40 | 9,03 | 9,45 | %4.51 |
 Cardano | ADA | 0,201181 | 0,200875 | 0,208034 | %-2.06 |
 NEAR Protocol | NEAR | 4,57 | 4,54 | 4,78 | %-0.59 |
 Stellar | XLM | 0,169626 | 0,168749 | 0,172641 | %0.17 |
 Bitcoin Cash | BCH | 285,07 | 287,64 | 304,28 | %-1.76 |
 Rain | RAIN | 0,006947 | 0,006772 | 0,007237 | %-3.47 |
 Litecoin | LTC | 59,27 | 56,50 | 59,43 | %4.84 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,05 | 6,97 | 7,25 | %-1.09 |
 Canton | CC | 0,099818 | 0,095350 | 0,104583 | %0.86 |
 Avalanche | AVAX | 8,83 | 8,79 | 9,07 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 0,92 | 0,92 | 0,95 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,21 | 1,25 | %0.87 |
 Hedera | HBAR | 0,074946 | 0,074711 | 0,077194 | %-1.38 |
 Tether Gold | XAUT | 4.032,65 | 4.020,50 | 4.062,87 | %-0.53 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 251,21 | 250,43 | 259,29 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.65 |
 Quant | QNT | 194,08 | 192,57 | 203,02 | %-2.57 |
 Cronos | CRO | 0,053040 | 0,052880 | 0,054328 | %0.45 |
 Ethena | ENA | 0,195447 | 0,192813 | 0,213040 | %-7.02 |
 Bitway | BTW | 1,73 | 1,50 | 1,85 | %16.5 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,12 | 1,05 | 1,14 | %6.24 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 109,84 | 108,85 | 111,01 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %7.1 |
 Aave | AAVE | 131,36 | 130,75 | 136,41 | %-0.76 |
 Ondo | ONDO | 0,413094 | 0,411566 | 0,422681 | %-0.46 |
 Pump.fun | PUMP | 0,004193 | 0,004157 | 0,004398 | %-1.84 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.09 |
 PAX Gold | PAXG | 4.040,50 | 4.029,84 | 4.070,37 | %-0.47 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-0.96 |
 Polkadot | DOT | 0,99 | 0,99 | 1,02 | %0.14 |
 World Liberty Financial | WLFI | 0,052143 | 0,052045 | 0,052764 | %-0.32 |
 Mantle | MNT | 0,499437 | 0,497015 | 0,54 | %-2.91 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,422813 | 0,418806 | 0,442896 | %-2.71 |
 Morpho | MORPHO | 2,20 | 2,15 | 2,24 | %1.6 |
 Sky | SKY | 0,065470 | 0,064055 | 0,066431 | %-0.34 |
 USDD | USDD | 1,00 | 0,96 | 1,00 | %0.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 Internet Computer | ICP | 2,57 | 2,55 | 2,63 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-1.22 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,52 | 7,49 | 7,71 | %-0.95 |
 Venice Token | VVV | 23,80 | 23,76 | 26,27 | %-7.68 |
 Arbitrum | ARB | 0,165056 | 0,163353 | 0,170635 | %-1.68 |
 JUST | JST | 0,140826 | 0,138265 | 0,141303 | %2.04 |
 KuCoin | KCS | 7,55 | 7,38 | 7,61 | %2.04 |
 Gate | GT | 9,62 | 9,60 | 9,92 | %-0.98 |
 Kaspa | KAS | 0,035649 | 0,035027 | 0,036202 | %0.96 |
 POL (ex-MATIC) | POL | 0,091043 | 0,090892 | 0,093031 | %0.26 |
 Algorand | ALGO | 0,101775 | 0,100636 | 0,104711 | %-1.64 |
 Jupiter | JUP | 0,277395 | 0,275764 | 0,285750 | %-0.44 |
 Cosmos Hub | ATOM | 1,60 | 1,60 | 1,65 | %-0.56 |
 Pi Network | PI | 0,076004 | 0,075568 | 0,076897 | %0.22 |
 Render | RENDER | 1,65 | 1,65 | 1,71 | %-1.86 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.04 |
 NEXO | NEXO | 0,79 | 0,79 | 0,81 | %-1.37 |
 Injective | INJ | 7,70 | 7,69 | 8,16 | %-4.8 |
 Filecoin | FIL | 0,88 | 0,88 | 0,92 | %-1.58 |
 Lighter | LIT | 2,93 | 2,93 | 3,16 | %-4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 Dash | DASH | 53,01 | 52,67 | 55,63 | %-3.64 |
 PancakeSwap | CAKE | 2,09 | 2,06 | 2,12 | %0.51 |
 LayerZero | ZRO | 1,68 | 1,65 | 1,76 | %-0.27 |
 Midnight | NIGHT | 0,039936 | 0,039611 | 0,042615 | %0.48 |
 XDC Network | XDC | 0,032810 | 0,032779 | 0,034298 | %-4.32 |
 Ether.fi | ETHFI | 0,65 | 0,64 | 0,68 | %-1.38 |
 Pearl | PEARL | 1,77 | 1,58 | 1,87 | %1.85 |
 Aptos | APT | 0,68 | 0,68 | 0,70 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aerodrome Finance | AERO | 0,70 | 0,69 | 0,71 | %-0.82 |
 Stacks | STX | 0,298802 | 0,295558 | 0,306768 | %-1.09 |
 Beldex | BDX | 0,071066 | 0,071539 | 0,075759 | %-5.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,73 | %16,50 |
| Pepe | PEPE | 0,000005 | %7,10 |
| MemeCore | M | 1,12 | %6,24 |
| Litecoin | LTC | 59,27 | %4,84 |
| LEO Token | LEO | 9,40 | %4,51 |
| JUST | JST | 0,140826 | %2,04 |
| KuCoin | KCS | 7,55 | %2,04 |
| Pearl | PEARL | 1,77 | %1,85 |
| Morpho | MORPHO | 2,20 | %1,60 |
| Gram (prev. Toncoin) | GRAM | 1,23 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,80 | %-7,68 |
| Ethena | ENA | 0,195447 | %-7,02 |
| Beldex | BDX | 0,071066 | %-5,41 |
| Injective | INJ | 7,70 | %-4,80 |
| XDC Network | XDC | 0,032810 | %-4,32 |
| Lighter | LIT | 2,93 | %-4,00 |
| Dash | DASH | 53,01 | %-3,64 |
| Rain | RAIN | 0,006947 | %-3,47 |
| Zcash | ZEC | 1.266,94 | %-2,97 |
| Mantle | MNT | 0,499437 | %-2,91 |
