Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.486,00 | 3.973.675,00 | 4.068.580,00 |  %2.07 |
 Ethereum | ETH | 117.906,00 | 115.105,00 | 118.596,00 | %2.39 |
 Tether | USDT | 49,78 | 49,76 | 49,79 | %0.12 |
 BNB | BNB | 37.813,00 | 36.786,00 | 37.540,00 | %2.79 |
 XRP | XRP | 66,15 | 64,78 | 66,87 | %2.11 |
 USDC | USDC | 49,81 | 49,78 | 49,82 | %0.1 |
 Solana | SOL | 5.126,37 | 4.974,05 | 5.150,63 | %3 |
 TRON | TRX | 16,54 | 16,31 | 16,54 | %1.46 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,81 | %0 |
 Zcash | ZEC | 65.408,00 | 62.009,00 | 66.162,00 | %4.91 |
 Hyperliquid | HYPE | 4.078,87 | 3.869,11 | 4.098,83 | %5.42 |
 Dogecoin | DOGE | 4,00 | 3,84 | 4,01 | %3.97 |
 Monero | XMR | 30.208,00 | 29.174,00 | 30.831,00 | %2.24 |
 USDS | USDS | 49,83 | 49,81 | 49,85 | %0.13 |
 WhiteBIT Coin | WBT | 3.896,02 | 3.816,54 | 3.910,85 | %2.04 |
 Chainlink | LINK | 588,51 | 561,87 | 591,27 | %4.22 |
 LEO Token | LEO | 468,05 | 447,83 | 470,78 | %4.04 |
 Cardano | ADA | 10,34 | 10,10 | 10,37 | %1.97 |
 NEAR Protocol | NEAR | 233,93 | 222,38 | 238,27 | %4.7 |
 Stellar | XLM | 8,56 | 8,32 | 8,60 | %2.41 |
 Bitcoin Cash | BCH | 14.925,60 | 13.927,71 | 15.162,79 | %6.94 |
 Rain | RAIN | 0,350425 | 0,347295 | 0,361620 |  %-0.46 |
 Ethena USDe | USDE | 49,80 | 49,78 | 49,81 | %0.14 |
 Dai | DAI | 49,82 | 49,81 | 49,85 | %0.07 |
 Litecoin | LTC | 2.875,37 | 2.785,06 | 2.886,20 | %2.71 |
 Uniswap | UNI | 357,09 | 348,85 | 361,39 | %1.94 |
 Canton | CC | 5,09 | 4,80 | 5,20 | %6 |
 Avalanche | AVAX | 449,46 | 434,90 | 451,93 | %2.86 |
 USD1 | USD1 | 49,79 | 49,77 | 49,79 | %0.13 |
 Sui | SUI | 46,96 | 45,27 | 47,12 | %3.48 |
 Gram (prev. Toncoin) | GRAM | 61,92 | 60,10 | 62,10 | %1.97 |
 Hedera | HBAR | 3,82 | 3,75 | 3,85 | %0.92 |
 Tether Gold | XAUT | 201.242,00 | 199.535,00 | 202.486,00 | %0.94 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,85 | %0.08 |
 PayPal USD | PYUSD | 49,83 | 49,81 | 49,85 | %0.14 |
 Bittensor | TAO | 12.777,72 | 12.313,11 | 12.922,73 | %3.2 |
 Shiba Inu | SHIB | 0,000249 | 0,000240 | 0,000249 | %3.4 |
 Quant | QNT | 10.018,70 | 9.804,77 | 10.232,65 | %-1.71 |
 Ethena | ENA | 10,29 | 9,97 | 10,76 | %1.59 |
 Cronos | CRO | 2,69 | 2,61 | 2,71 | %2.85 |
 Bitway | BTW | 86,57 | 67,57 | 92,01 | %28.15 |
 Ripple USD | RLUSD | 49,85 | 49,83 | 49,87 | %0.12 |
 MemeCore | M | 55,46 | 49,59 | 56,93 | %11.95 |
 Circle USYC | USYC | 56,90 | 56,90 | 56,90 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,32 | 57,22 | 57,37 | %0.13 |
 OKB | OKB | 5.509,70 | 5.383,39 | 5.514,34 | %2.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Aave | AAVE | 6.753,98 | 6.491,93 | 6.798,43 | %3.8 |
 Pepe | PEPE | 0,000247 | 0,000212 | 0,000251 | %15.47 |
 Ondo | ONDO | 20,96 | 20,26 | 21,07 | %3.27 |
 Pump.fun | PUMP | 0,216407 | 0,205882 | 0,219189 | %3.9 |
 Falcon USD | USDF | 49,57 | 49,54 | 49,65 | %0.08 |
 PAX Gold | PAXG | 201.672,00 | 200.011,00 | 202.860,00 | %0.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,27 | 56,46 | %-0.09 |
 Aster | ASTER | 35,47 | 35,15 | 35,70 | %0.4 |
 Mantle | MNT | 26,44 | 25,50 | 26,83 | %3.65 |
 Polkadot | DOT | 50,75 | 48,73 | 50,81 | %3.37 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,63 | %0.14 |
 Worldcoin | WLD | 21,83 | 21,20 | 22,07 | %1.84 |
 United Stables | U | 49,78 | 49,78 | 49,80 | %0.1 |
 Morpho | MORPHO | 111,47 | 107,05 | 111,37 | %3.67 |
 Sky | SKY | 3,28 | 3,19 | 3,31 | %1.8 |
 USDD | USDD | 49,72 | 47,92 | 49,77 | %0.13 |
 Internet Computer | ICP | 130,21 | 127,28 | 130,92 | %1.28 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.33 |
 Bitget Token | BGB | 93,94 | 93,12 | 94,77 | %0.67 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.12 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 380,87 | 372,35 | 384,26 | %1.99 |
 Venice Token | VVV | 1.219,59 | 1.184,01 | 1.309,41 | %-3.49 |
 Arbitrum | ARB | 8,42 | 8,25 | 8,50 | %1.66 |
 JUST | JST | 6,95 | 6,79 | 7,01 | %2.3 |
 KuCoin | KCS | 375,07 | 364,56 | 377,20 | %2.56 |
 Gate | GT | 493,96 | 475,96 | 492,27 | %2.94 |
 Kaspa | KAS | 1,78 | 1,73 | 1,80 | %3.14 |
 POL (ex-MATIC) | POL | 4,61 | 4,44 | 4,64 | %3.12 |
 Jupiter | JUP | 14,18 | 13,61 | 14,17 | %4.01 |
 Algorand | ALGO | 5,16 | 5,08 | 5,22 | %1.11 |
 Cosmos Hub | ATOM | 82,21 | 79,95 | 82,47 | %2.4 |
 Render | RENDER | 84,65 | 82,53 | 85,32 | %1.89 |
 Pi Network | PI | 3,81 | 3,77 | 3,83 | %0.77 |
 Open USD | OUSD | 49,78 | 49,71 | 50,41 | %-0.13 |
 NEXO | NEXO | 39,75 | 39,21 | 40,16 | %0.23 |
 Injective | INJ | 396,21 | 388,66 | 412,43 | %1.68 |
 Filecoin | FIL | 45,59 | 43,93 | 45,90 | %2.4 |
 Lighter | LIT | 152,09 | 148,77 | 157,56 | %1.86 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.09 |
 LayerZero | ZRO | 86,17 | 81,53 | 87,79 | %5.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,12 | 560,95 | 561,12 | %0.13 |
 Dash | DASH | 2.672,63 | 2.676,85 | 2.772,61 | %-1.58 |
 PancakeSwap | CAKE | 105,31 | 101,69 | 105,69 | %-0.01 |
 Midnight | NIGHT | 2,04 | 1,95 | 2,12 | %4.51 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %-1.24 |
 Ether.fi | ETHFI | 33,05 | 32,52 | 33,67 | %1.5 |
 Aptos | APT | 34,79 | 33,60 | 35,03 | %2.29 |
 Pearl | PEARL | 81,39 | 79,07 | 87,56 | %-6.77 |
 Beldex | BDX | 3,68 | 3,61 | 3,79 | %-1.03 |
 Stacks | STX | 15,20 | 14,90 | 15,31 | %1.11 |
 Aerodrome Finance | AERO | 34,97 | 33,67 | 35,54 | %3.92 |
 Pyth Network | PYTH | 3,62 | 3,56 | 3,68 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 86,57 | %28,15 |
| Pepe | PEPE | 0,000247 | %15,47 |
| MemeCore | M | 55,46 | %11,95 |
| Bitcoin Cash | BCH | 14.925,60 | %6,94 |
| Canton | CC | 5,09 | %6,00 |
| LayerZero | ZRO | 86,17 | %5,80 |
| Hyperliquid | HYPE | 4.078,87 | %5,42 |
| Zcash | ZEC | 65.408,00 | %4,91 |
| NEAR Protocol | NEAR | 233,93 | %4,70 |
| Midnight | NIGHT | 2,04 | %4,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,39 | %-6,77 |
| Venice Token | VVV | 1.219,59 | %-3,49 |
| Quant | QNT | 10.018,70 | %-1,71 |
| Dash | DASH | 2.672,63 | %-1,58 |
| XDC Network | XDC | 1,69 | %-1,24 |
| Beldex | BDX | 3,68 | %-1,03 |
| Rain | RAIN | 0,350425 | %-0,461090 |
| Open USD | OUSD | 49,78 | %-0,130480 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | %-0,086850 |
| PancakeSwap | CAKE | 105,31 | %-0,009320 |
