Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.648,00 | 79.421,00 | 80.680,00 |  %-0.98 |
 Ethereum | ETH | 2.310,54 | 2.294,84 | 2.338,49 | %-0.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.07 |
 BNB | BNB | 735,94 | 733,85 | 745,99 | %-0.39 |
 XRP | XRP | 1,30 | 1,28 | 1,31 |  %0.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 99,75 | 99,38 | 102,48 | %-1.61 |
 TRON | TRX | 0,326981 | 0,327060 | 0,331277 | %-1.07 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.237,36 | 1.210,61 | 1.264,84 | %0.79 |
 Hyperliquid | HYPE | 77,66 | 76,69 | 80,47 | %0.68 |
 Dogecoin | DOGE | 0,077084 | 0,076591 | 0,078068 | %-0.17 |
 Monero | XMR | 598,03 | 587,67 | 610,55 | %1.75 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 76,53 | 76,33 | 77,52 | %-1.15 |
 Chainlink | LINK | 11,32 | 11,24 | 11,61 | %-1.07 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %-0.03 |
 Cardano | ADA | 0,203402 | 0,202529 | 0,207755 | %-0.53 |
 Stellar | XLM | 0,167692 | 0,167196 | 0,170855 | %-0.89 |
 NEAR Protocol | NEAR | 4,45 | 4,39 | 4,65 | %-2.26 |
 Bitcoin Cash | BCH | 282,32 | 274,77 | 283,88 | %1.35 |
 Rain | RAIN | 0,007181 | 0,007121 | 0,008125 | %-11.48 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 7,01 | 6,93 | 7,20 | %-0.89 |
 Litecoin | LTC | 56,28 | 56,13 | 57,15 | %-0.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 8,77 | 8,66 | 9,03 | %-1.85 |
 Canton | CC | 0,097325 | 0,096618 | 0,101539 | %-3.98 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-0.99 |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,19 | 1,23 | %-0.37 |
 Hedera | HBAR | 0,076148 | 0,076044 | 0,077992 | %-1.74 |
 Tether Gold | XAUT | 3.993,46 | 3.988,11 | 4.025,21 | %-0.52 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Quant | QNT | 205,43 | 196,91 | 223,33 | %-0.31 |
 Bittensor | TAO | 247,82 | 247,32 | 255,56 | %-1.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.33 |
 Ethena | ENA | 0,202695 | 0,202255 | 0,212611 | %-2.53 |
 Cronos | CRO | 0,052506 | 0,052717 | 0,054388 | %-2.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.11 |
 OKB | OKB | 108,10 | 107,87 | 109,82 | %-0.75 |
 MemeCore | M | 0,99 | 0,94 | 1,01 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,43 | 0,90 | 1,56 | %-8.47 |
 Aave | AAVE | 130,69 | 130,58 | 138,45 | %-3.79 |
 Ondo | ONDO | 0,406982 | 0,404215 | 0,423959 | %0.12 |
 Pump.fun | PUMP | 0,004136 | 0,004118 | 0,004405 | %-2.84 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.63 |
 PAX Gold | PAXG | 4.003,21 | 3.999,04 | 4.034,67 | %-0.5 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.29 |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | %0.09 |
 Polkadot | DOT | 0,99 | 0,98 | 1,03 | %-3.16 |
 World Liberty Financial | WLFI | 0,052462 | 0,052369 | 0,053979 | %-0.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,434319 | 0,432508 | 0,451689 | %-1.79 |
 Morpho | MORPHO | 2,18 | 2,01 | 2,20 | %7.16 |
 Sky | SKY | 0,064817 | 0,064057 | 0,069423 | %-6.2 |
 Internet Computer | ICP | 2,58 | 2,56 | 2,66 | %-0.77 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.27 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Bitget Token | BGB | 1,88 | 1,86 | 1,89 | %0.84 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 24,90 | 24,31 | 25,80 | %-0.43 |
 Ethereum Classic | ETC | 7,53 | 7,47 | 7,65 | %-0.26 |
 Arbitrum | ARB | 0,166926 | 0,165665 | 0,172698 | %-3.17 |
 JUST | JST | 0,137460 | 0,137204 | 0,142225 | %-3.18 |
 KuCoin | KCS | 7,36 | 7,26 | 7,43 | %0.72 |
 Gate | GT | 9,69 | 9,64 | 9,76 | %-0.37 |
 Kaspa | KAS | 0,034575 | 0,034551 | 0,036127 | %-2.77 |
 POL (ex-MATIC) | POL | 0,089765 | 0,089029 | 0,092262 | %0.24 |
 Algorand | ALGO | 0,102724 | 0,102737 | 0,106038 | %-2.03 |
 Jupiter | JUP | 0,273311 | 0,272844 | 0,285712 | %-2.2 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-0.69 |
 Render | RENDER | 1,67 | 1,67 | 1,77 | %-2.2 |
 Pi Network | PI | 0,075925 | 0,075566 | 0,076876 | %0.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.12 |
 NEXO | NEXO | 0,80 | 0,78 | 0,83 | %-0.99 |
 Injective | INJ | 7,77 | 7,63 | 8,10 | %0.59 |
 Lighter | LIT | 3,01 | 2,97 | 3,17 | %-2.73 |
 Filecoin | FIL | 0,90 | 0,89 | 0,93 | %-2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,88 | 51,74 | 55,78 | %4.03 |
 XDC Network | XDC | 0,034556 | 0,032756 | 0,034315 | %4.03 |
 PancakeSwap | CAKE | 2,11 | 2,09 | 2,16 | %0.5 |
 Akedo | AKE | 0,029484 | 0,029467 | 0,031947 | %-5.67 |
 LayerZero | ZRO | 1,63 | 1,60 | 1,74 | %-3.94 |
 Ether.fi | ETHFI | 0,65 | 0,63 | 0,66 | %3.09 |
 Midnight | NIGHT | 0,039168 | 0,037269 | 0,041241 | %5.1 |
 Pearl | PEARL | 1,76 | 1,73 | 1,86 | %-1.9 |
 Aptos | APT | 0,68 | 0,68 | 0,71 | %-2.05 |
 Beldex | BDX | 0,074261 | 0,073261 | 0,076785 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 Pyth Network | PYTH | 0,072731 | 0,071989 | 0,076719 | %-2.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 2,18 | %7,16 |
| Midnight | NIGHT | 0,039168 | %5,10 |
| Dash | DASH | 53,88 | %4,03 |
| XDC Network | XDC | 0,034556 | %4,03 |
| Ether.fi | ETHFI | 0,65 | %3,09 |
| Monero | XMR | 598,03 | %1,75 |
| Bitcoin Cash | BCH | 282,32 | %1,35 |
| Bitget Token | BGB | 1,88 | %0,84 |
| Zcash | ZEC | 1.237,36 | %0,79 |
| XRP | XRP | 1,30 | %0,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007181 | %-11,48 |
| Bitway | BTW | 1,43 | %-8,47 |
| Sky | SKY | 0,064817 | %-6,20 |
| Akedo | AKE | 0,029484 | %-5,67 |
| Canton | CC | 0,097325 | %-3,98 |
| LayerZero | ZRO | 1,63 | %-3,94 |
| Aave | AAVE | 130,69 | %-3,79 |
| JUST | JST | 0,137460 | %-3,18 |
| Arbitrum | ARB | 0,166926 | %-3,17 |
| Polkadot | DOT | 0,99 | %-3,16 |
