Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.575,00 | 79.421,00 | 80.680,00 |  %-0.4 |
 Ethereum | ETH | 2.307,05 | 2.294,84 | 2.338,49 | %-0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 735,85 | 731,99 | 745,99 | %-0.59 |
 XRP | XRP | 1,30 | 1,27 | 1,31 |  %0.89 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 99,89 | 99,82 | 102,48 | %-1.07 |
 TRON | TRX | 0,328594 | 0,328637 | 0,331285 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.218,33 | 1.191,69 | 1.264,84 | %1.91 |
 Hyperliquid | HYPE | 77,44 | 75,84 | 80,47 | %2.3 |
 Dogecoin | DOGE | 0,077236 | 0,076245 | 0,078068 | %0.66 |
 Monero | XMR | 603,43 | 582,82 | 610,55 | %2.07 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 WhiteBIT Coin | WBT | 76,46 | 76,40 | 77,52 | %-0.57 |
 Chainlink | LINK | 11,32 | 11,24 | 11,61 | %-0.58 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %0.31 |
 Cardano | ADA | 0,203561 | 0,200910 | 0,207755 | %0.19 |
 Stellar | XLM | 0,167421 | 0,167205 | 0,170855 | %-0.41 |
 NEAR Protocol | NEAR | 4,42 | 4,39 | 4,65 | %-1.5 |
 Bitcoin Cash | BCH | 279,99 | 274,04 | 283,94 | %0.37 |
 Rain | RAIN | 0,007205 | 0,007176 | 0,008376 | %-13.62 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,03 | 6,90 | 7,20 | %2.39 |
 Litecoin | LTC | 56,34 | 55,97 | 57,15 | %-0.24 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 8,72 | 8,77 | 9,03 | %-1.42 |
 Canton | CC | 0,096792 | 0,096960 | 0,102022 | %-4.26 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-0.38 |
 Gram (prev. Toncoin) | GRAM | 1,20 | 1,19 | 1,24 | %-3.21 |
 Hedera | HBAR | 0,076300 | 0,076044 | 0,077992 | %-0.68 |
 Tether Gold | XAUT | 4.009,75 | 3.988,17 | 4.025,21 | %0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Quant | QNT | 199,82 | 190,54 | 223,33 | %5.17 |
 Bittensor | TAO | 248,02 | 247,37 | 255,56 | %-0.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.2 |
 Ethena | ENA | 0,207240 | 0,202255 | 0,212611 | %1.1 |
 Cronos | CRO | 0,052945 | 0,052858 | 0,054388 | %-1.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.17 |
 OKB | OKB | 108,66 | 107,87 | 109,82 | %1.03 |
 MemeCore | M | 0,97 | 0,94 | 1,01 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 132,00 | 132,43 | 138,45 | %-2.07 |
 Bitway | BTW | 1,34 | 0,90 | 1,68 | %-18.47 |
 Ondo | ONDO | 0,405922 | 0,399180 | 0,423959 | %0.17 |
 Pump.fun | PUMP | 0,004140 | 0,004118 | 0,004405 | %-0.82 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.44 |
 PAX Gold | PAXG | 4.020,03 | 4.000,41 | 4.034,67 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %0.43 |
 Polkadot | DOT | 0,99 | 0,99 | 1,03 | %-2.36 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.74 |
 World Liberty Financial | WLFI | 0,052456 | 0,052476 | 0,053979 | %-0.79 |
 Worldcoin | WLD | 0,436022 | 0,432508 | 0,451689 | %-1.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Sky | SKY | 0,065021 | 0,064057 | 0,069423 | %-4.15 |
 Morpho | MORPHO | 2,14 | 2,00 | 2,17 | %5.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.27 |
 Internet Computer | ICP | 2,57 | 2,56 | 2,66 | %-1.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,88 | %1.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 24,70 | 24,20 | 25,80 | %0.24 |
 Ethereum Classic | ETC | 7,52 | 7,44 | 7,65 | %0.76 |
 Arbitrum | ARB | 0,166554 | 0,165665 | 0,173450 | %-0.03 |
 JUST | JST | 0,138928 | 0,137965 | 0,142583 | %-2.29 |
 KuCoin | KCS | 7,38 | 7,24 | 7,43 | %1.09 |
 Gate | GT | 9,70 | 9,64 | 9,76 | %-0.48 |
 Kaspa | KAS | 0,034885 | 0,034681 | 0,036127 | %-1.6 |
 POL (ex-MATIC) | POL | 0,089616 | 0,088129 | 0,092262 | %1.03 |
 Quack AI | Q | 0,202386 | 0,053024 | 0,228314 | %288.01 |
 Algorand | ALGO | 0,103127 | 0,102714 | 0,106038 | %-0.42 |
 Jupiter | JUP | 0,274132 | 0,272844 | 0,285712 | %-1.14 |
 Cosmos Hub | ATOM | 1,62 | 1,61 | 1,67 | %-0.79 |
 Render | RENDER | 1,68 | 1,67 | 1,77 | %-1.64 |
 Pi Network | PI | 0,076144 | 0,075257 | 0,076876 | %1.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.15 |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | %0.1 |
 Injective | INJ | 7,84 | 7,53 | 8,10 | %2.49 |
 Filecoin | FIL | 0,89 | 0,89 | 0,93 | %-2.1 |
 Lighter | LIT | 2,99 | 2,97 | 3,17 | %-1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 Akedo | AKE | 0,030872 | 0,029999 | 0,031980 | %0.28 |
 Dash | DASH | 54,21 | 50,72 | 54,63 | %6.42 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,13 | 2,07 | 2,16 | %2.34 |
 XDC Network | XDC | 0,033323 | 0,031552 | 0,034315 | %5.75 |
 Midnight | NIGHT | 0,039107 | 0,036373 | 0,041241 | %7.17 |
 LayerZero | ZRO | 1,60 | 1,61 | 1,74 | %-5.54 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,66 | %3.55 |
 Pearl | PEARL | 1,75 | 1,73 | 1,86 | %-0.02 |
 Aptos | APT | 0,68 | 0,68 | 0,71 | %-2.76 |
 Beldex | BDX | 0,073603 | 0,073261 | 0,076785 | %-0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,202386 | %288,01 |
| Midnight | NIGHT | 0,039107 | %7,17 |
| Dash | DASH | 54,21 | %6,42 |
| XDC Network | XDC | 0,033323 | %5,75 |
| Morpho | MORPHO | 2,14 | %5,65 |
| Quant | QNT | 199,82 | %5,17 |
| Ether.fi | ETHFI | 0,64 | %3,55 |
| Injective | INJ | 7,84 | %2,49 |
| Uniswap | UNI | 7,03 | %2,39 |
| PancakeSwap | CAKE | 2,13 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,34 | %-18,47 |
| Rain | RAIN | 0,007205 | %-13,62 |
| LayerZero | ZRO | 1,60 | %-5,54 |
| Canton | CC | 0,096792 | %-4,26 |
| Sky | SKY | 0,065021 | %-4,15 |
| Gram (prev. Toncoin) | GRAM | 1,20 | %-3,21 |
| Aptos | APT | 0,68 | %-2,76 |
| Polkadot | DOT | 0,99 | %-2,36 |
| JUST | JST | 0,138928 | %-2,29 |
| Filecoin | FIL | 0,89 | %-2,10 |
