Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.368,00 | 79.263,00 | 80.949,00 |  %-0.35 |
 Ethereum | ETH | 2.331,32 | 2.286,76 | 2.369,84 | %-1.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 740,75 | 717,91 | 747,79 | %1.27 |
 XRP | XRP | 1,30 | 1,26 | 1,31 | %1 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 100,86 | 98,81 | 102,63 | %-0.67 |
 TRON | TRX | 0,329041 | 0,328407 | 0,330228 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.15 |
 Zcash | ZEC | 1.209,33 | 1.120,66 | 1.223,01 | %4.25 |
 Hyperliquid | HYPE | 76,43 | 74,53 | 76,82 | %0.83 |
 Dogecoin | DOGE | 0,076591 | 0,074965 | 0,077935 | %-1.3 |
 Monero | XMR | 604,60 | 586,74 | 616,38 | %1.65 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 77,43 | 76,23 | 78,36 | %-1.04 |
 Chainlink | LINK | 11,37 | 11,26 | 11,64 | %-2.14 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %-0.32 |
 Cardano | ADA | 0,204244 | 0,200756 | 0,209157 | %-2.15 |
 Stellar | XLM | 0,169122 | 0,166669 | 0,172234 | %-0.84 |
 NEAR Protocol | NEAR | 4,46 | 4,28 | 4,52 | %-0.89 |
 Rain | RAIN | 0,008076 | 0,007741 | 0,008588 | %-0.09 |
 Bitcoin Cash | BCH | 272,86 | 267,98 | 278,88 | %-2.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 56,31 | 55,20 | 57,24 | %-0.25 |
 Uniswap | UNI | 6,73 | 6,54 | 6,89 | %-1.63 |
 Canton | CC | 0,100608 | 0,097980 | 0,101749 | %-1.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,82 | 8,69 | 9,02 | %-1.24 |
 Sui | SUI | 0,92 | 0,90 | 0,95 | %-3.5 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,21 | 1,26 | %-0.44 |
 Hedera | HBAR | 0,076721 | 0,074999 | 0,078552 | %-0.57 |
 Tether Gold | XAUT | 3.986,64 | 3.975,11 | 3.993,68 | %-0.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.22 |
 Bittensor | TAO | 248,42 | 243,10 | 252,71 | %-0.58 |
 Cronos | CRO | 0,054560 | 0,053760 | 0,056184 | %-0.65 |
 Quant | QNT | 181,95 | 173,83 | 185,64 | %1.34 |
 Ethena | ENA | 0,195316 | 0,184008 | 0,196808 | %2.53 |
 Bitway | BTW | 1,71 | 1,70 | 1,92 | %-0.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.12 |
 OKB | OKB | 106,79 | 105,91 | 109,49 | %-1.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,16 | 134,07 | 140,06 | %-3.28 |
 MemeCore | M | 0,91 | 0,89 | 1,15 | %-20.44 |
 Ondo | ONDO | 0,402327 | 0,396985 | 0,413135 | %-1.81 |
 Pump.fun | PUMP | 0,004200 | 0,004072 | 0,004345 | %-1.18 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 PAX Gold | PAXG | 3.997,49 | 3.984,91 | 4.003,60 | %-0.08 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %1.83 |
 Polkadot | DOT | 1,03 | 1,01 | 1,07 | %-3.78 |
 Mantle | MNT | 0,51 | 0,50 | 0,51 | %0.23 |
 World Liberty Financial | WLFI | 0,053100 | 0,052697 | 0,053291 | %-0.01 |
 Worldcoin | WLD | 0,450243 | 0,439239 | 0,472391 | %-4.74 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Sky | SKY | 0,068569 | 0,068090 | 0,070344 | %-1.34 |
 Morpho | MORPHO | 2,09 | 2,06 | 2,19 | %-3.66 |
 Internet Computer | ICP | 2,61 | 2,57 | 2,67 | %-2.72 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.79 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,89 | %-0.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Venice Token | VVV | 24,61 | 23,37 | 24,95 | %2.29 |
 Ethereum Classic | ETC | 7,51 | 7,42 | 7,71 | %-1.75 |
 Arbitrum | ARB | 0,165384 | 0,163170 | 0,171103 | %-2.85 |
 JUST | JST | 0,140590 | 0,139853 | 0,141548 | %-0.22 |
 Gate | GT | 9,81 | 9,72 | 9,98 | %-0.67 |
 KuCoin | KCS | 7,33 | 7,19 | 7,35 | %-0.02 |
 Kaspa | KAS | 0,035677 | 0,035085 | 0,036206 | %-0.61 |
 POL (ex-MATIC) | POL | 0,088315 | 0,087198 | 0,090251 | %-1.9 |
 Jupiter | JUP | 0,281885 | 0,277681 | 0,293803 | %-3.13 |
 Algorand | ALGO | 0,102645 | 0,100927 | 0,105071 | %-2.29 |
 Render | RENDER | 1,68 | 1,65 | 1,73 | %-1.32 |
 Cosmos Hub | ATOM | 1,62 | 1,60 | 1,66 | %-2.78 |
 Pi Network | PI | 0,075953 | 0,075450 | 0,078137 | %-2.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %2.16 |
 Lighter | LIT | 3,19 | 3,03 | 3,29 | %2.53 |
 Filecoin | FIL | 0,92 | 0,91 | 0,94 | %-3.29 |
 Injective | INJ | 7,61 | 7,43 | 7,77 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 LayerZero | ZRO | 1,72 | 1,65 | 1,76 | %2.43 |
 Dash | DASH | 52,19 | 48,99 | 52,83 | %2.67 |
 Akedo | AKE | 0,029019 | 0,028476 | 0,032074 | %-0.48 |
 PancakeSwap | CAKE | 2,06 | 2,01 | 2,10 | %-1.59 |
 Pearl | PEARL | 1,80 | 1,75 | 1,93 | %-5.98 |
 XDC Network | XDC | 0,031954 | 0,031503 | 0,033068 | %-3.89 |
 Aptos | APT | 0,69 | 0,69 | 0,72 | %-3.95 |
 Midnight | NIGHT | 0,036785 | 0,036365 | 0,038663 | %-2.24 |
 Ether.fi | ETHFI | 0,61 | 0,60 | 0,63 | %-3.87 |
 Beldex | BDX | 0,074518 | 0,073790 | 0,080228 | %-0.36 |
 VeChain | VET | 0,006736 | 0,006631 | 0,006989 | %-3.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,06 | %4,15 |
| Zcash | ZEC | 1.209,33 | %4,25 |
| Dash | DASH | 52,19 | %2,67 |
| Ethena | ENA | 0,195316 | %2,53 |
| Lighter | LIT | 3,19 | %2,53 |
| LayerZero | ZRO | 1,72 | %2,43 |
| Venice Token | VVV | 24,61 | %2,29 |
| NEXO | NEXO | 0,81 | %2,16 |
| Aster | ASTER | 0,71 | %1,83 |
| Monero | XMR | 604,60 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,91 | %-20,44 |
| Pearl | PEARL | 1,80 | %-5,98 |
| Worldcoin | WLD | 0,450243 | %-4,74 |
| Aptos | APT | 0,69 | %-3,95 |
| XDC Network | XDC | 0,031954 | %-3,89 |
| Ether.fi | ETHFI | 0,61 | %-3,87 |
| Polkadot | DOT | 1,03 | %-3,78 |
| Morpho | MORPHO | 2,09 | %-3,66 |
| VeChain | VET | 0,006736 | %-3,66 |
| Sui | SUI | 0,92 | %-3,50 |
