Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.989.807,00 | 3.939.661,00 | 4.023.451,00 |  %-0.39 |
 Ethereum | ETH | 115.651,00 | 113.661,00 | 117.807,00 | %-1.71 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0 |
 BNB | BNB | 36.739,00 | 35.683,00 | 37.168,00 | %1.02 |
 XRP | XRP | 64,21 | 62,43 | 65,29 | %0.77 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.005,09 | 4.911,02 | 5.101,00 | %-0.8 |
 TRON | TRX | 16,35 | 16,32 | 16,42 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %0 |
 Zcash | ZEC | 59.216,00 | 55.701,00 | 60.788,00 | %2.98 |
 Hyperliquid | HYPE | 3.764,83 | 3.704,22 | 3.818,28 | %0.36 |
 Dogecoin | DOGE | 3,80 | 3,73 | 3,87 | %-1.41 |
 Monero | XMR | 29.961,00 | 29.163,00 | 30.636,00 | %2.07 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0 |
 WhiteBIT Coin | WBT | 3.841,75 | 3.789,15 | 3.894,84 | %-1.19 |
 Chainlink | LINK | 563,42 | 559,42 | 578,66 | %-2.36 |
 LEO Token | LEO | 449,18 | 447,77 | 449,34 | %-0.01 |
 Cardano | ADA | 10,11 | 9,98 | 10,40 | %-2.44 |
 Stellar | XLM | 8,39 | 8,28 | 8,56 | %-0.65 |
 Rain | RAIN | 0,407494 | 0,384762 | 0,426866 | %1.26 |
 NEAR Protocol | NEAR | 219,21 | 212,69 | 224,90 | %-2.5 |
 Bitcoin Cash | BCH | 13.534,63 | 13.319,59 | 13.877,75 | %-1.76 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %0.01 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.786,64 | 2.743,82 | 2.844,88 | %-0.31 |
 Uniswap | UNI | 331,77 | 324,95 | 342,42 | %-2.75 |
 Canton | CC | 4,96 | 4,87 | 5,06 | %-2.04 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0.01 |
 Avalanche | AVAX | 437,53 | 432,14 | 448,09 | %-1.23 |
 Sui | SUI | 45,27 | 44,94 | 47,26 | %-3.81 |
 Gram (prev. Toncoin) | GRAM | 62,09 | 60,34 | 62,56 | %0.28 |
 Hedera | HBAR | 3,80 | 3,73 | 3,90 | %-0.53 |
 Tether Gold | XAUT | 198.176,00 | 197.578,00 | 198.501,00 | %-0.07 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0.01 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.01 |
 Shiba Inu | SHIB | 0,000241 | 0,000237 | 0,000246 | %-1.26 |
 Bittensor | TAO | 12.263,12 | 12.082,81 | 12.560,78 | %-0.85 |
 Cronos | CRO | 2,71 | 2,67 | 2,79 | %-0.47 |
 Quant | QNT | 9.017,12 | 8.640,08 | 9.226,93 | %1.5 |
 Bitway | BTW | 85,64 | 84,46 | 95,32 | %-0.39 |
 Ethena | ENA | 9,49 | 9,15 | 9,78 | %0.43 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,10 | 57,00 | 57,23 | %-0.07 |
 OKB | OKB | 5.282,87 | 5.264,02 | 5.442,18 | %-2.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 MemeCore | M | 46,46 | 44,23 | 57,59 | %-17.46 |
 Aave | AAVE | 6.737,46 | 6.663,66 | 6.999,40 | %-3.32 |
 Ondo | ONDO | 19,87 | 19,73 | 20,53 | %-1.86 |
 Pump.fun | PUMP | 0,208003 | 0,202391 | 0,215972 | %-1.24 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | %0.05 |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000226 | %0.52 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 USDD | USDD | 49,60 | 49,57 | 49,66 | %0.02 |
 PAX Gold | PAXG | 198.670,00 | 198.065,00 | 198.994,00 | %-0.06 |
 Aster | ASTER | 34,84 | 34,00 | 35,47 | %1.24 |
 Polkadot | DOT | 50,53 | 50,34 | 53,11 | %-4.13 |
 Mantle | MNT | 25,34 | 24,91 | 25,56 | %-0.23 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.43 |
 Worldcoin | WLD | 22,09 | 21,83 | 23,53 | %-5.31 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.03 |
 Sky | SKY | 3,39 | 3,38 | 3,50 | %-1.86 |
 Morpho | MORPHO | 103,11 | 102,52 | 108,97 | %-4.27 |
 Internet Computer | ICP | 128,97 | 127,85 | 133,38 | %-3.21 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.67 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0.01 |
 Bitget Token | BGB | 93,00 | 92,19 | 93,88 | %-0.99 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %0 |
 Ethereum Classic | ETC | 372,14 | 369,01 | 383,16 | %-1.76 |
 Venice Token | VVV | 1.210,68 | 1.161,67 | 1.240,13 | %0.84 |
 Arbitrum | ARB | 8,16 | 8,11 | 8,51 | %-2.75 |
 JUST | JST | 7,01 | 6,95 | 7,04 | %0.04 |
 Gate | GT | 488,28 | 483,11 | 496,06 | %-0.49 |
 KuCoin | KCS | 362,38 | 357,35 | 365,55 | %0.01 |
 Kaspa | KAS | 1,77 | 1,74 | 1,80 | %-0.85 |
 POL (ex-MATIC) | POL | 4,37 | 4,33 | 4,49 | %-1.67 |
 Jupiter | JUP | 13,91 | 13,80 | 14,60 | %-4.06 |
 Algorand | ALGO | 5,08 | 5,02 | 5,22 | %-2.23 |
 Render | RENDER | 83,27 | 81,84 | 85,91 | %-1.36 |
 Cosmos Hub | ATOM | 79,83 | 79,78 | 82,78 | %-2.75 |
 Pi Network | PI | 3,78 | 3,75 | 3,89 | %-1.93 |
 Open USD | OUSD | 49,70 | 49,65 | 49,75 | %0.01 |
 NEXO | NEXO | 40,25 | 39,09 | 40,78 | %1.5 |
 Lighter | LIT | 158,30 | 150,50 | 163,68 | %2.75 |
 Filecoin | FIL | 45,32 | 45,04 | 47,07 | %-3.35 |
 Injective | INJ | 375,57 | 369,49 | 386,30 | %-1.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %-0.01 |
 LayerZero | ZRO | 85,23 | 81,99 | 87,45 | %1.61 |
 Dash | DASH | 2.577,05 | 2.434,98 | 2.626,06 | %1.69 |
 Akedo | AKE | 1,44 | 1,42 | 1,59 | %-0.99 |
 PancakeSwap | CAKE | 102,32 | 99,69 | 104,52 | %-1.5 |
 XDC Network | XDC | 1,59 | 1,57 | 1,65 | %-4.03 |
 Pearl | PEARL | 87,86 | 86,86 | 97,55 | %-10.21 |
 Aptos | APT | 34,40 | 34,22 | 35,96 | %-3.57 |
 Midnight | NIGHT | 1,82 | 1,81 | 1,92 | %-2.65 |
 Ether.fi | ETHFI | 30,21 | 29,70 | 31,61 | %-3.87 |
 Beldex | BDX | 3,68 | 3,67 | 3,99 | %-0.81 |
 VeChain | VET | 0,334455 | 0,329587 | 0,347776 | %-3.77 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.216,00 | %2,98 |
| Lighter | LIT | 158,30 | %2,75 |
| Monero | XMR | 29.961,00 | %2,07 |
| LayerZero | ZRO | 85,23 | %1,61 |
| Quant | QNT | 9.017,12 | %1,50 |
| NEXO | NEXO | 40,25 | %1,50 |
| Rain | RAIN | 0,407494 | %1,26 |
| Aster | ASTER | 34,84 | %1,24 |
| Dash | DASH | 2.577,05 | %1,69 |
| BNB | BNB | 36.739,00 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 46,46 | %-17,46 |
| Pearl | PEARL | 87,86 | %-10,21 |
| Worldcoin | WLD | 22,09 | %-5,31 |
| Morpho | MORPHO | 103,11 | %-4,27 |
| Polkadot | DOT | 50,53 | %-4,13 |
| Jupiter | JUP | 13,91 | %-4,06 |
| XDC Network | XDC | 1,59 | %-4,03 |
| Ether.fi | ETHFI | 30,21 | %-3,87 |
| Sui | SUI | 45,27 | %-3,81 |
| VeChain | VET | 0,334455 | %-3,77 |
