Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.548,00 | 79.263,00 | 81.104,00 |  %-0.32 |
 Ethereum | ETH | 2.345,32 | 2.286,76 | 2.386,37 | %-0.94 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 735,85 | 717,91 | 740,54 | %-0.04 |
 XRP | XRP | 1,29 | 1,26 | 1,29 |  %0.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,51 | 98,81 | 102,94 | %-0.71 |
 TRON | TRX | 0,329005 | 0,328477 | 0,330263 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %4.16 |
 Zcash | ZEC | 1.201,98 | 1.120,66 | 1.211,91 | %2.71 |
 Hyperliquid | HYPE | 76,36 | 74,53 | 77,40 | %-0.38 |
 Dogecoin | DOGE | 0,077200 | 0,074965 | 0,078985 | %-0.96 |
 Monero | XMR | 612,29 | 564,87 | 613,04 | %4.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 77,60 | 76,23 | 78,77 | %-0.98 |
 Chainlink | LINK | 11,55 | 11,26 | 11,90 | %-1.36 |
 LEO Token | LEO | 9,03 | 8,87 | 9,04 | %0.24 |
 Cardano | ADA | 0,206478 | 0,200756 | 0,212152 | %-0.98 |
 Stellar | XLM | 0,170587 | 0,166669 | 0,173833 | %-0.72 |
 Rain | RAIN | 0,008338 | 0,007769 | 0,008588 | %2.02 |
 NEAR Protocol | NEAR | 4,46 | 4,28 | 4,70 | %-3.88 |
 Bitcoin Cash | BCH | 275,38 | 267,98 | 282,05 | %-1.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 56,67 | 55,20 | 57,47 | %-0.05 |
 Uniswap | UNI | 6,81 | 6,54 | 7,02 | %-0.67 |
 Canton | CC | 0,100954 | 0,097980 | 0,104274 | %-0.13 |
 Avalanche | AVAX | 8,93 | 8,69 | 9,08 | %0.05 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,93 | 0,91 | 0,97 | %-1.84 |
 Gram (prev. Toncoin) | GRAM | 1,25 | 1,21 | 1,26 | %2.94 |
 Hedera | HBAR | 0,077460 | 0,074999 | 0,078286 | %1.12 |
 Tether Gold | XAUT | 3.990,46 | 3.975,11 | 3.994,84 | %0.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.46 |
 Bittensor | TAO | 248,98 | 243,10 | 255,33 | %-1.42 |
 Cronos | CRO | 0,055389 | 0,053760 | 0,055951 | %0.33 |
 Bitway | BTW | 1,73 | 1,69 | 1,80 | %-1.16 |
 Ethena | ENA | 0,193636 | 0,184008 | 0,200877 | %-0.75 |
 Quant | QNT | 177,54 | 173,83 | 184,47 | %-1.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.08 |
 OKB | OKB | 108,78 | 106,05 | 110,34 | %-0.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 137,03 | 134,07 | 145,15 | %-4.26 |
 MemeCore | M | 0,91 | 0,90 | 1,16 | %1.13 |
 Ondo | ONDO | 0,406440 | 0,397236 | 0,418738 | %-2.21 |
 Pump.fun | PUMP | 0,004280 | 0,004072 | 0,004322 | %-0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-1.07 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.000,00 | 3.984,91 | 4.004,30 | %0.05 |
 Polkadot | DOT | 1,04 | 1,02 | 1,09 | %-3.47 |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | %1.96 |
 Worldcoin | WLD | 0,464016 | 0,458097 | 0,483858 | %-3.03 |
 Mantle | MNT | 0,51 | 0,50 | 0,52 | %-2.33 |
 World Liberty Financial | WLFI | 0,052907 | 0,052724 | 0,054091 | %-0.77 |
 Sky | SKY | 0,069673 | 0,068104 | 0,071380 | %-1.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,12 | 2,10 | 2,25 | %-4.55 |
 Internet Computer | ICP | 2,65 | 2,59 | 2,74 | %-1.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,90 | %-1.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,64 | 7,42 | 7,79 | %-0.34 |
 Venice Token | VVV | 24,16 | 23,37 | 25,16 | %-2.3 |
 Arbitrum | ARB | 0,167227 | 0,163806 | 0,172636 | %-2.28 |
 JUST | JST | 0,140928 | 0,139853 | 0,141526 | %0.11 |
 Gate | GT | 9,87 | 9,72 | 10,03 | %-1.34 |
 KuCoin | KCS | 7,29 | 7,19 | 7,37 | %-1.1 |
 Kaspa | KAS | 0,035799 | 0,035085 | 0,036909 | %-0.72 |
 POL (ex-MATIC) | POL | 0,089416 | 0,087198 | 0,091003 | %0.61 |
 Jupiter | JUP | 0,286386 | 0,277681 | 0,302226 | %-3.28 |
 Algorand | ALGO | 0,103945 | 0,100927 | 0,106693 | %-1.01 |
 Render | RENDER | 1,70 | 1,65 | 1,75 | %-0.87 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,71 | %-3.55 |
 Pi Network | PI | 0,076476 | 0,076090 | 0,078819 | %-2.3 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 NEXO | NEXO | 0,81 | 0,79 | 0,82 | %0.51 |
 Lighter | LIT | 3,22 | 3,03 | 3,23 | %3.94 |
 Filecoin | FIL | 0,93 | 0,91 | 0,97 | %-1.66 |
 Injective | INJ | 7,59 | 7,43 | 7,81 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Akedo | AKE | 0,030994 | 0,028476 | 0,039965 | %-20.88 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 LayerZero | ZRO | 1,74 | 1,65 | 1,76 | %2.82 |
 Pearl | PEARL | 1,91 | 1,81 | 2,05 | %-6.2 |
 Dash | DASH | 52,22 | 48,99 | 52,83 | %0.1 |
 PancakeSwap | CAKE | 2,07 | 2,01 | 2,13 | %-2.49 |
 XDC Network | XDC | 0,032772 | 0,032256 | 0,033850 | %-3.42 |
 Midnight | NIGHT | 0,037729 | 0,036365 | 0,039294 | %-1.69 |
 Aptos | APT | 0,71 | 0,70 | 0,74 | %-2.33 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,66 | %-2.07 |
 Beldex | BDX | 0,077903 | 0,073590 | 0,080228 | %5.21 |
 Aerodrome Finance | AERO | 0,70 | 0,68 | 0,74 | %-4.37 |
 VeChain | VET | 0,006831 | 0,006702 | 0,007390 | %-2.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,077903 | %5,21 |
| Monero | XMR | 612,29 | %4,97 |
| Figure Heloc | FIGR_HELOC | 1,06 | %4,16 |
| Lighter | LIT | 3,22 | %3,94 |
| Gram (prev. Toncoin) | GRAM | 1,25 | %2,94 |
| LayerZero | ZRO | 1,74 | %2,82 |
| Zcash | ZEC | 1.201,98 | %2,71 |
| Rain | RAIN | 0,008338 | %2,02 |
| Aster | ASTER | 0,71 | %1,96 |
| MemeCore | M | 0,91 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,030994 | %-20,88 |
| Pearl | PEARL | 1,91 | %-6,20 |
| Morpho | MORPHO | 2,12 | %-4,55 |
| Aerodrome Finance | AERO | 0,70 | %-4,37 |
| Aave | AAVE | 137,03 | %-4,26 |
| NEAR Protocol | NEAR | 4,46 | %-3,88 |
| Cosmos Hub | ATOM | 1,63 | %-3,55 |
| Polkadot | DOT | 1,04 | %-3,47 |
| XDC Network | XDC | 0,032772 | %-3,42 |
| Jupiter | JUP | 0,286386 | %-3,28 |
