Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.814,00 | 82.226,00 | 83.827,00 |  %1.04 |
 Ethereum | ETH | 2.471,18 | 2.423,99 | 2.489,69 | %0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 744,67 | 731,01 | 749,03 | %0.94 |
 XRP | XRP | 1,37 | 1,31 | 1,37 | %2.46 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 106,71 | 105,03 | 107,73 | %-0.8 |
 TRON | TRX | 0,331542 | 0,330199 | 0,331681 | %-0 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,06 | %0.64 |
 Zcash | ZEC | 1.306,69 | 1.175,52 | 1.323,04 | %7.53 |
 Hyperliquid | HYPE | 80,27 | 79,25 | 82,23 | %-1.22 |
 Dogecoin | DOGE | 0,082184 | 0,080065 | 0,082555 | %0.81 |
 Monero | XMR | 600,17 | 570,44 | 625,37 | %-1.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,91 | 80,39 | 82,02 | %0.95 |
 Chainlink | LINK | 12,39 | 12,09 | 12,51 | %0.01 |
 Cardano | ADA | 0,225239 | 0,219776 | 0,227318 | %0.48 |
 LEO Token | LEO | 9,02 | 9,02 | 9,05 | %-0.13 |
 NEAR Protocol | NEAR | 5,17 | 4,77 | 5,27 | %4.3 |
 Rain | RAIN | 0,009220 | 0,008798 | 0,009567 | %0.51 |
 Stellar | XLM | 0,183651 | 0,177957 | 0,185414 | %1.28 |
 Bitcoin Cash | BCH | 286,06 | 275,28 | 289,96 | %1.42 |
 Litecoin | LTC | 61,33 | 59,27 | 62,10 | %0.86 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,44 | 7,21 | 7,75 | %-1.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.06 |
 Avalanche | AVAX | 9,67 | 9,55 | 9,89 | %-1.67 |
 Canton | CC | 0,106698 | 0,104351 | 0,107969 | %0.86 |
 Sui | SUI | 1,03 | 1,00 | 1,04 | %-0.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,36 | %-0.82 |
 Hedera | HBAR | 0,084652 | 0,082802 | 0,085621 | %-0.45 |
 Tether Gold | XAUT | 4.130,10 | 4.107,04 | 4.137,48 | %-0.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 271,81 | 267,00 | 277,67 | %-1.72 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.45 |
 Cronos | CRO | 0,058555 | 0,056895 | 0,058694 | %1.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Quant | QNT | 195,69 | 192,52 | 201,43 | %-2.92 |
 Ethena | ENA | 0,206316 | 0,186793 | 0,210122 | %2.86 |
 OKB | OKB | 116,46 | 114,33 | 116,96 | %0.55 |
 Aave | AAVE | 154,65 | 149,96 | 157,98 | %-1.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 Bitway | BTW | 1,53 | 1,55 | 2,15 | %-14.21 |
 Ondo | ONDO | 0,459009 | 0,439159 | 0,465756 | %0.62 |
 Pump.fun | PUMP | 0,004778 | 0,004469 | 0,004958 | %2.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,57 | 0,56 | 0,60 | %0.36 |
 Polkadot | DOT | 1,16 | 1,14 | 1,18 | %-1.61 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %2.76 |
 Aster | ASTER | 0,72 | 0,71 | 0,73 | %0.09 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 PAX Gold | PAXG | 4.135,63 | 4.114,36 | 4.143,15 | %-0.38 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %1.79 |
 World Liberty Financial | WLFI | 0,056523 | 0,053691 | 0,056822 | %4.33 |
 Sky | SKY | 0,076151 | 0,073419 | 0,077154 | %2.86 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 0,76 | 0,75 | 0,80 | %-4.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.21 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,47 | %-3.98 |
 Internet Computer | ICP | 2,92 | 2,84 | 2,96 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.09 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %2.86 |
 Arbitrum | ARB | 0,191968 | 0,186546 | 0,196536 | %-2.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 26,69 | 24,90 | 26,61 | %3.9 |
 Ethereum Classic | ETC | 8,07 | 7,83 | 8,15 | %1.2 |
 JUST | JST | 0,140870 | 0,138205 | 0,141316 | %0.94 |
 Gate | GT | 10,37 | 10,07 | 10,37 | %1.6 |
 Jupiter | JUP | 0,325324 | 0,311480 | 0,328258 | %1.44 |
 Kaspa | KAS | 0,038371 | 0,036334 | 0,038955 | %3.88 |
 KuCoin | KCS | 7,48 | 7,29 | 7,51 | %1.29 |
 Algorand | ALGO | 0,112471 | 0,110952 | 0,115618 | %-0.93 |
 POL (ex-MATIC) | POL | 0,094987 | 0,092968 | 0,096312 | %-0.29 |
 Render | RENDER | 1,88 | 1,83 | 1,90 | %-0.56 |
 Cosmos Hub | ATOM | 1,75 | 1,73 | 1,77 | %-1.96 |
 Pi Network | PI | 0,079785 | 0,078113 | 0,080518 | %1.23 |
 Injective | INJ | 8,70 | 8,48 | 9,39 | %-3.91 |
 Filecoin | FIL | 1,04 | 1,02 | 1,06 | %-1.82 |
 Pearl | PEARL | 2,44 | 2,08 | 2,45 | %24.3 |
 Lighter | LIT | 3,40 | 3,10 | 3,47 | %1.51 |
 Aerodrome Finance | AERO | 0,85 | 0,84 | 0,89 | %-0.96 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 NEXO | NEXO | 0,83 | 0,81 | 0,83 | %1.19 |
 LayerZero | ZRO | 2,04 | 1,88 | 2,07 | %3.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Aptos | APT | 0,82 | 0,79 | 0,84 | %1.17 |
 PancakeSwap | CAKE | 2,23 | 2,20 | 2,27 | %0.84 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stacks | STX | 0,369433 | 0,336216 | 0,375428 | %3.7 |
 XDC Network | XDC | 0,034710 | 0,032153 | 0,034939 | %6.74 |
 Midnight | NIGHT | 0,041577 | 0,038430 | 0,041650 | %3.09 |
 Ether.fi | ETHFI | 0,72 | 0,69 | 0,72 | %0.02 |
 Dash | DASH | 52,13 | 49,25 | 52,58 | %2.64 |
 VeChain | VET | 0,007387 | 0,006959 | 0,007409 | %3.66 |
 Pyth Network | PYTH | 0,079876 | 0,075041 | 0,081716 | %4.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 2,44 | %24,30 |
| Zcash | ZEC | 1.306,69 | %7,53 |
| XDC Network | XDC | 0,034710 | %6,74 |
| Pyth Network | PYTH | 0,079876 | %4,48 |
| World Liberty Financial | WLFI | 0,056523 | %4,33 |
| NEAR Protocol | NEAR | 5,17 | %4,30 |
| Venice Token | VVV | 26,69 | %3,90 |
| Kaspa | KAS | 0,038371 | %3,88 |
| Stacks | STX | 0,369433 | %3,70 |
| LayerZero | ZRO | 2,04 | %3,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,53 | %-14,21 |
| MemeCore | M | 0,76 | %-4,58 |
| Morpho | MORPHO | 2,39 | %-3,98 |
| Injective | INJ | 8,70 | %-3,91 |
| Quant | QNT | 195,69 | %-2,92 |
| Arbitrum | ARB | 0,191968 | %-2,70 |
| Cosmos Hub | ATOM | 1,75 | %-1,96 |
| Filecoin | FIL | 1,04 | %-1,82 |
| Monero | XMR | 600,17 | %-1,79 |
| Bittensor | TAO | 271,81 | %-1,72 |
