Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.448,00 | 4.064.123,00 | 4.141.325,00 |  %-0.51 |
 Ethereum | ETH | 131.821,00 | 130.273,00 | 134.440,00 | %-1 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.02 |
 BNB | BNB | 37.551,00 | 36.794,00 | 37.597,00 | %0.3 |
 XRP | XRP | 74,07 | 72,43 | 76,38 | %0.18 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.849,04 | 5.757,46 | 5.959,59 | %-0.36 |
 TRON | TRX | 16,59 | 16,37 | 16,59 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,51 | %0 |
 Zcash | ZEC | 69.128,00 | 67.751,00 | 71.482,00 | %-0.95 |
 Hyperliquid | HYPE | 4.237,49 | 4.163,38 | 4.362,52 | %-2.28 |
 Dogecoin | DOGE | 4,63 | 4,55 | 4,72 | %-0.92 |
 Chainlink | LINK | 705,03 | 696,68 | 757,18 | %-7.45 |
 Monero | XMR | 26.501,00 | 26.307,00 | 26.969,00 | %-0.5 |
 USDS | USDS | 49,01 | 48,97 | 49,03 | %0.07 |
 WhiteBIT Coin | WBT | 4.103,02 | 4.063,26 | 4.146,56 | %-0.54 |
 Cardano | ADA | 12,16 | 11,77 | 12,47 | %-1.93 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.87 |
 LEO Token | LEO | 442,45 | 440,83 | 445,86 | %0.19 |
 Stellar | XLM | 11,18 | 10,77 | 11,60 | %-1.07 |
 NEAR Protocol | NEAR | 250,42 | 233,58 | 253,04 | %7.46 |
 Bitcoin Cash | BCH | 15.225,45 | 14.865,77 | 15.375,83 | %-0.48 |
 Uniswap | UNI | 433,67 | 427,80 | 452,57 | %-2.47 |
 Litecoin | LTC | 3.293,95 | 3.255,76 | 3.394,73 | %-2.26 |
 Avalanche | AVAX | 547,82 | 540,06 | 587,53 | %-3.35 |
 Canton | CC | 6,10 | 5,98 | 6,44 | %-5.72 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Sui | SUI | 56,94 | 55,34 | 58,18 | %-0.3 |
 Hedera | HBAR | 5,19 | 4,96 | 5,86 | %-10.25 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,98 | 49,01 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,31 | 71,62 | 77,78 | %-5.76 |
 Quant | QNT | 14.023,72 | 11.679,56 | 14.995,13 | %11.92 |
 Bittensor | TAO | 14.872,01 | 14.586,15 | 15.622,42 | %-3.27 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000289 | %0.21 |
 Tether Gold | XAUT | 205.236,00 | 203.182,00 | 205.756,00 | %0.86 |
 Cronos | CRO | 3,31 | 3,26 | 3,57 | %-2.9 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 52,33 | 49,94 | 69,54 | %-12.61 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 Pump.fun | PUMP | 0,282422 | 0,247371 | 0,294392 | %14.81 |
 Ethena | ENA | 12,78 | 11,96 | 12,92 | %3.33 |
 OKB | OKB | 5.924,79 | 5.858,09 | 5.972,51 | %-0.33 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.900,30 | 7.780,79 | 8.622,05 | %-3.45 |
 Ondo | ONDO | 24,86 | 24,26 | 25,79 | %-3.46 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.05 |
 MemeCore | M | 51,07 | 49,45 | 52,48 | %-2.46 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,05 | 56,34 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.04 |
 Mantle | MNT | 33,48 | 32,47 | 33,71 | %2.65 |
 Polkadot | DOT | 60,60 | 56,89 | 61,20 | %1.83 |
 Aster | ASTER | 37,71 | 35,01 | 37,72 | %6.39 |
 Worldcoin | WLD | 25,29 | 23,46 | 25,59 | %3.47 |
 Sky | SKY | 4,00 | 3,95 | 4,28 | %-1.57 |
 Internet Computer | ICP | 167,90 | 161,62 | 173,79 | %3.15 |
 Pepe | PEPE | 0,000213 | 0,000204 | 0,000215 | %1.61 |
 PAX Gold | PAXG | 205.616,00 | 203.446,00 | 206.184,00 | %0.88 |
 Morpho | MORPHO | 127,55 | 119,91 | 128,22 | %1.47 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,83 | %-2.08 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.09 |
 USDD | USDD | 48,93 | 48,92 | 49,01 | %0.01 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,22 | 56,45 | %0.26 |
 Ethereum Classic | ETC | 447,69 | 439,95 | 458,09 | %-1.26 |
 Bitget Token | BGB | 97,27 | 96,71 | 98,30 | %-0.59 |
 Arbitrum | ARB | 9,98 | 9,84 | 10,58 | %-2.27 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,97 | 48,96 | 49,01 | %-0.02 |
 Venice Token | VVV | 1.312,46 | 1.294,88 | 1.377,34 | %-5.47 |
 POL (ex-MATIC) | POL | 5,68 | 5,62 | 6,14 | %-0.26 |
 Kaspa | KAS | 2,13 | 2,09 | 2,29 | %-6.48 |
 USDGO | USDGO | 49,02 | 49,01 | 49,04 | %0.04 |
 Gate | GT | 527,43 | 522,93 | 538,29 | %-1.95 |
 Algorand | ALGO | 6,09 | 6,01 | 6,54 | %-6.34 |
 Jupiter | JUP | 16,27 | 15,66 | 16,61 | %0.35 |
 JUST | JST | 6,30 | 6,10 | 6,42 | %-1.42 |
 Pi Network | PI | 4,51 | 4,40 | 4,53 | %0.93 |
 KuCoin | KCS | 364,87 | 360,80 | 368,97 | %-0.62 |
 Render | RENDER | 95,60 | 91,93 | 97,00 | %0.14 |
 Blockchain Capital | BCAP | 5.270,87 | 5.270,87 | 5.270,87 | %0.04 |
 Lighter | LIT | 190,04 | 178,87 | 225,65 | %-12.72 |
 Cosmos Hub | ATOM | 84,16 | 83,43 | 87,69 | %-3.33 |
 Filecoin | FIL | 52,71 | 51,53 | 54,54 | %-0.22 |
 PancakeSwap | CAKE | 128,08 | 123,65 | 128,50 | %0.98 |
 NEXO | NEXO | 41,15 | 40,91 | 41,80 | %-0.34 |
 Aerodrome Finance | AERO | 39,57 | 38,73 | 40,84 | %-4.26 |
 Dash | DASH | 3.008,43 | 2.930,53 | 3.055,80 | %-0.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,36 | 550,20 | 550,36 | %0.07 |
 Injective | INJ | 376,76 | 369,06 | 382,97 | %0.9 |
 VeChain | VET | 0,437807 | 0,422542 | 0,445762 | %-1.04 |
 Stable | STABLE | 1,40 | 1,39 | 1,46 | %0.42 |
 Akedo | AKE | 1,59 | 1,47 | 1,86 | %3.95 |
 Ether.fi | ETHFI | 37,50 | 36,56 | 40,21 | %2.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,78 | 59,01 | %0.26 |
 Aptos | APT | 39,31 | 38,23 | 41,82 | %-3.76 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-4.34 |
 Flare | FLR | 0,368941 | 0,355917 | 0,373600 | %1.91 |
 Curve DAO | CRV | 19,80 | 18,40 | 20,29 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,282422 | %14,81 |
| Quant | QNT | 14.023,72 | %11,92 |
| NEAR Protocol | NEAR | 250,42 | %7,46 |
| Aster | ASTER | 37,71 | %6,39 |
| Akedo | AKE | 1,59 | %3,95 |
| Ethena | ENA | 12,78 | %3,33 |
| Internet Computer | ICP | 167,90 | %3,15 |
| Worldcoin | WLD | 25,29 | %3,47 |
| Mantle | MNT | 33,48 | %2,65 |
| Ether.fi | ETHFI | 37,50 | %2,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 190,04 | %-12,72 |
| Bitway | BTW | 52,33 | %-12,61 |
| Hedera | HBAR | 5,19 | %-10,25 |
| Chainlink | LINK | 705,03 | %-7,45 |
| Kaspa | KAS | 2,13 | %-6,48 |
| Algorand | ALGO | 6,09 | %-6,34 |
| Gram (prev. Toncoin) | GRAM | 73,31 | %-5,76 |
| Canton | CC | 6,10 | %-5,72 |
| Venice Token | VVV | 1.312,46 | %-5,47 |
| XDC Network | XDC | 1,69 | %-4,34 |
