Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.454,00 | 81.155,00 | 82.667,00 |  %-1.54 |
 Ethereum | ETH | 2.384,04 | 2.374,52 | 2.427,18 | %-2.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 727,60 | 723,58 | 732,90 |  %0.29 |
 XRP | XRP | 1,29 | 1,29 | 1,31 | %-1.35 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,95 | 103,54 | 105,51 | %-1.41 |
 TRON | TRX | 0,332122 | 0,330830 | 0,332272 | %0.41 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.132,36 | 1.110,62 | 1.167,47 | %-2.65 |
 Hyperliquid | HYPE | 78,30 | 77,57 | 79,87 | %-1.92 |
 Dogecoin | DOGE | 0,079009 | 0,078486 | 0,079957 | %-0.87 |
 Monero | XMR | 614,31 | 583,67 | 616,56 | %3.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 79,49 | 79,30 | 80,75 | %-1.71 |
 Chainlink | LINK | 11,92 | 11,84 | 12,14 | %-1.79 |
 LEO Token | LEO | 9,01 | 9,01 | 9,04 | %-0.22 |
 Cardano | ADA | 0,215648 | 0,214680 | 0,220329 | %-1.94 |
 Stellar | XLM | 0,175561 | 0,175040 | 0,178101 | %-1.41 |
 NEAR Protocol | NEAR | 4,69 | 4,69 | 5,03 | %-7.15 |
 Rain | RAIN | 0,008222 | 0,008160 | 0,009227 | %-11.21 |
 Bitcoin Cash | BCH | 272,89 | 272,50 | 280,77 | %-2.3 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 59,05 | 58,86 | 60,38 | %-1.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,11 | 7,09 | 7,42 | %-3.73 |
 Avalanche | AVAX | 9,42 | 9,41 | 9,77 | %-3.4 |
 Canton | CC | 0,103250 | 0,101968 | 0,107705 | %0.57 |
 Sui | SUI | 0,99 | 0,98 | 1,01 | %-1.71 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,37 | %-0.22 |
 Hedera | HBAR | 0,082494 | 0,081792 | 0,084091 | %-1.99 |
 Tether Gold | XAUT | 4.109,66 | 4.109,02 | 4.169,25 | %-1.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 262,22 | 261,79 | 273,15 | %-3.89 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.28 |
 Cronos | CRO | 0,056374 | 0,056305 | 0,058302 | %-1.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Quant | QNT | 192,87 | 189,91 | 201,95 | %-4.96 |
 Bitway | BTW | 1,72 | 1,50 | 2,16 | %-21.06 |
 Ethena | ENA | 0,185571 | 0,184202 | 0,191923 | %-2.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 113,86 | 112,81 | 115,13 | %0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Aave | AAVE | 147,89 | 146,80 | 152,29 | %-2.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,432133 | 0,427035 | 0,443854 | %-1.51 |
 Worldcoin | WLD | 0,53 | 0,496107 | 0,55 | %6.03 |
 Pump.fun | PUMP | 0,004388 | 0,004320 | 0,004572 | %-2.48 |
 Polkadot | DOT | 1,13 | 1,10 | 1,18 | %1.65 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-1.31 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.03 |
 PAX Gold | PAXG | 4.113,38 | 4.112,51 | 4.169,20 | %-1.17 |
 MemeCore | M | 0,78 | 0,66 | 0,79 | %6.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.05 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.08 |
 Morpho | MORPHO | 2,42 | 2,41 | 2,56 | %-2.07 |
 World Liberty Financial | WLFI | 0,053323 | 0,053401 | 0,057018 | %-6.4 |
 Sky | SKY | 0,071668 | 0,068863 | 0,072651 | %0.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 Internet Computer | ICP | 2,80 | 2,79 | 2,89 | %-3.58 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,89 | %-0.98 |
 Arbitrum | ARB | 0,189129 | 0,188974 | 0,203269 | %-4.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 7,70 | 7,66 | 7,82 | %-0.99 |
 Venice Token | VVV | 24,16 | 23,12 | 25,30 | %0.75 |
 JUST | JST | 0,140534 | 0,136937 | 0,141270 | %3.07 |
 Gate | GT | 10,00 | 9,81 | 10,21 | %-1.9 |
 KuCoin | KCS | 7,25 | 7,15 | 7,48 | %-2.99 |
 Algorand | ALGO | 0,109444 | 0,107853 | 0,112240 | %-1.5 |
 Jupiter | JUP | 0,297432 | 0,289655 | 0,298920 | %0.58 |
 POL (ex-MATIC) | POL | 0,091866 | 0,090996 | 0,093285 | %-0.8 |
 Kaspa | KAS | 0,034928 | 0,034411 | 0,036019 | %-2.49 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,79 | 1,77 | 1,83 | %-1.38 |
 Cosmos Hub | ATOM | 1,72 | 1,71 | 1,79 | %-1.68 |
 Pi Network | PI | 0,077406 | 0,076798 | 0,078584 | %-1.04 |
 Injective | INJ | 8,52 | 8,39 | 8,73 | %-0.67 |
 Filecoin | FIL | 1,01 | 1,00 | 1,04 | %-3.45 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.02 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,82 | %1.26 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.07 |
 Lighter | LIT | 3,19 | 3,01 | 3,26 | %1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 LayerZero | ZRO | 1,91 | 1,81 | 1,98 | %2.35 |
 Akedo | AKE | 0,032121 | 0,029337 | 0,035246 | %5.61 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Pearl | PEARL | 1,97 | 1,85 | 2,05 | %6.62 |
 PancakeSwap | CAKE | 2,16 | 2,16 | 2,21 | %-0.88 |
 Aptos | APT | 0,77 | 0,75 | 0,78 | %-2.07 |
 Stacks | STX | 0,351777 | 0,350837 | 0,380228 | %-8.09 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,70 | %-4.34 |
 Midnight | NIGHT | 0,038698 | 0,038750 | 0,040270 | %-3.54 |
 XDC Network | XDC | 0,032037 | 0,032001 | 0,033004 | %-3.8 |
 Dash | DASH | 49,26 | 48,38 | 50,89 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,97 | %6,62 |
| MemeCore | M | 0,78 | %6,34 |
| Worldcoin | WLD | 0,53 | %6,03 |
| Akedo | AKE | 0,032121 | %5,61 |
| Monero | XMR | 614,31 | %3,68 |
| JUST | JST | 0,140534 | %3,07 |
| LayerZero | ZRO | 1,91 | %2,35 |
| Pepe | PEPE | 0,000004 | %2,05 |
| Lighter | LIT | 3,19 | %1,84 |
| Polkadot | DOT | 1,13 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,72 | %-21,06 |
| Rain | RAIN | 0,008222 | %-11,21 |
| Stacks | STX | 0,351777 | %-8,09 |
| NEAR Protocol | NEAR | 4,69 | %-7,15 |
| World Liberty Financial | WLFI | 0,053323 | %-6,40 |
| Quant | QNT | 192,87 | %-4,96 |
| Ether.fi | ETHFI | 0,67 | %-4,34 |
| Arbitrum | ARB | 0,189129 | %-4,06 |
| Bittensor | TAO | 262,22 | %-3,89 |
| XDC Network | XDC | 0,032037 | %-3,80 |
