Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.501,00 | 81.155,00 | 83.015,00 |  %-1.58 |
 Ethereum | ETH | 2.389,32 | 2.374,52 | 2.443,80 | %-1.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 727,69 | 722,80 | 732,90 |  %0.1 |
 XRP | XRP | 1,30 | 1,29 | 1,32 | %-1.5 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,34 | 103,54 | 105,87 | %-1.26 |
 TRON | TRX | 0,331633 | 0,330473 | 0,332272 | %0.24 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.133,39 | 1.110,62 | 1.172,47 | %-2.64 |
 Hyperliquid | HYPE | 78,55 | 77,57 | 80,13 | %-1.74 |
 Dogecoin | DOGE | 0,079158 | 0,078486 | 0,079960 | %-0.87 |
 Monero | XMR | 611,09 | 583,67 | 610,51 | %2.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.08 |
 WhiteBIT Coin | WBT | 79,63 | 79,30 | 81,14 | %-1.58 |
 Chainlink | LINK | 11,96 | 11,84 | 12,20 | %-2.06 |
 LEO Token | LEO | 9,04 | 9,01 | 9,04 | %0.05 |
 Cardano | ADA | 0,216285 | 0,214856 | 0,221024 | %-2.32 |
 NEAR Protocol | NEAR | 4,79 | 4,75 | 5,09 | %-6.22 |
 Stellar | XLM | 0,177062 | 0,175040 | 0,179015 | %-1.2 |
 Rain | RAIN | 0,008217 | 0,008274 | 0,009297 | %-11.64 |
 Bitcoin Cash | BCH | 274,66 | 274,42 | 280,77 | %-1.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 59,31 | 58,86 | 60,38 | %-1.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,17 | 7,13 | 7,44 | %-3.66 |
 Avalanche | AVAX | 9,48 | 9,43 | 9,78 | %-3.15 |
 Canton | CC | 0,103601 | 0,101968 | 0,107705 | %0.45 |
 Sui | SUI | 0,99 | 0,98 | 1,01 | %-2.3 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,37 | %-0.12 |
 Hedera | HBAR | 0,083261 | 0,081792 | 0,084953 | %-1.88 |
 Tether Gold | XAUT | 4.119,67 | 4.115,26 | 4.171,07 | %-1.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 263,76 | 263,02 | 274,33 | %-3.8 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.9 |
 Cronos | CRO | 0,056775 | 0,056610 | 0,058302 | %-1.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.08 |
 Quant | QNT | 192,13 | 191,14 | 204,35 | %-4.58 |
 Bitway | BTW | 1,68 | 1,69 | 2,30 | %-24.67 |
 Ethena | ENA | 0,187032 | 0,184202 | 0,191923 | %-2.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 114,13 | 112,81 | 115,13 | %-0.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Aave | AAVE | 148,65 | 146,80 | 153,32 | %-3.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,434843 | 0,427035 | 0,443854 | %-1.07 |
 Worldcoin | WLD | 0,54 | 0,495668 | 0,55 | %7.18 |
 Pump.fun | PUMP | 0,004429 | 0,004320 | 0,004572 | %-0.87 |
 Polkadot | DOT | 1,13 | 1,10 | 1,18 | %0.47 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %0.81 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.122,82 | 4.116,06 | 4.171,18 | %-1.29 |
 MemeCore | M | 0,78 | 0,66 | 0,79 | %5.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-1.22 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.2 |
 Morpho | MORPHO | 2,44 | 2,41 | 2,56 | %-1.88 |
 World Liberty Financial | WLFI | 0,053726 | 0,053594 | 0,057025 | %-5.74 |
 Sky | SKY | 0,071530 | 0,068863 | 0,072651 | %1.77 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Internet Computer | ICP | 2,82 | 2,81 | 2,93 | %-3.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.02 |
 Arbitrum | ARB | 0,192626 | 0,191648 | 0,203269 | %-2.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,86 | 1,85 | 1,90 | %-1.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 7,73 | 7,66 | 7,82 | %-1.08 |
 Venice Token | VVV | 24,35 | 23,12 | 25,30 | %2.18 |
 JUST | JST | 0,140955 | 0,136261 | 0,141270 | %2.58 |
 Gate | GT | 9,87 | 9,81 | 10,25 | %-1.74 |
 Algorand | ALGO | 0,111360 | 0,107853 | 0,112240 | %-0.03 |
 KuCoin | KCS | 7,15 | 7,19 | 7,55 | %-5.76 |
 POL (ex-MATIC) | POL | 0,092101 | 0,090996 | 0,093285 | %-1.16 |
 Jupiter | JUP | 0,294630 | 0,289655 | 0,298920 | %-1.11 |
 Kaspa | KAS | 0,035088 | 0,034411 | 0,036083 | %-2.89 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,72 | 1,79 | %-0.06 |
 Render | RENDER | 1,79 | 1,77 | 1,83 | %-1.9 |
 Pi Network | PI | 0,077109 | 0,077055 | 0,078584 | %-1.65 |
 Injective | INJ | 8,52 | 8,39 | 8,73 | %-1.01 |
 Filecoin | FIL | 1,01 | 1,00 | 1,05 | %-4.95 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.14 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %0.68 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,82 | %0.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Lighter | LIT | 3,17 | 3,01 | 3,26 | %0.87 |
 LayerZero | ZRO | 1,86 | 1,81 | 1,98 | %-2.25 |
 Akedo | AKE | 0,032355 | 0,028196 | 0,033122 | %16.18 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pearl | PEARL | 1,97 | 1,84 | 2,05 | %7 |
 PancakeSwap | CAKE | 2,16 | 2,16 | 2,21 | %-1.4 |
 Aptos | APT | 0,77 | 0,75 | 0,79 | %-1.79 |
 Stacks | STX | 0,352424 | 0,352185 | 0,383988 | %-4.39 |
 Midnight | NIGHT | 0,039428 | 0,039089 | 0,040389 | %-1.77 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,71 | %-5.02 |
 XDC Network | XDC | 0,032513 | 0,032506 | 0,033415 | %-3.07 |
 Dash | DASH | 49,85 | 48,38 | 50,89 | %1.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032355 | %16,18 |
| Worldcoin | WLD | 0,54 | %7,18 |
| Pearl | PEARL | 1,97 | %7,00 |
| MemeCore | M | 0,78 | %5,04 |
| Monero | XMR | 611,09 | %2,59 |
| JUST | JST | 0,140955 | %2,58 |
| Venice Token | VVV | 24,35 | %2,18 |
| Sky | SKY | 0,071530 | %1,77 |
| Dash | DASH | 49,85 | %1,75 |
| Pepe | PEPE | 0,000004 | %1,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,68 | %-24,67 |
| Rain | RAIN | 0,008217 | %-11,64 |
| NEAR Protocol | NEAR | 4,79 | %-6,22 |
| KuCoin | KCS | 7,15 | %-5,76 |
| World Liberty Financial | WLFI | 0,053726 | %-5,74 |
| Ether.fi | ETHFI | 0,67 | %-5,02 |
| Filecoin | FIL | 1,01 | %-4,95 |
| Quant | QNT | 192,13 | %-4,58 |
| Stacks | STX | 0,352424 | %-4,39 |
| Bittensor | TAO | 263,76 | %-3,80 |
