Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.785,00 | 81.155,00 | 83.035,00 |  %-1.2 |
 Ethereum | ETH | 2.397,63 | 2.374,52 | 2.443,80 | %-1.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 729,53 | 722,80 | 732,90 |  %0.41 |
 XRP | XRP | 1,30 | 1,29 | 1,32 | %-0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,76 | 103,54 | 106,05 | %-0.94 |
 TRON | TRX | 0,331827 | 0,330453 | 0,332272 | %0.13 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %0 |
 Zcash | ZEC | 1.140,66 | 1.110,62 | 1.172,47 | %-1.91 |
 Hyperliquid | HYPE | 79,05 | 77,57 | 80,34 | %-1.47 |
 Dogecoin | DOGE | 0,079414 | 0,078486 | 0,080088 | %-0.3 |
 Monero | XMR | 606,88 | 583,67 | 610,51 | %2.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.13 |
 WhiteBIT Coin | WBT | 79,93 | 79,30 | 81,14 | %-1.17 |
 Chainlink | LINK | 12,02 | 11,84 | 12,25 | %-1.38 |
 LEO Token | LEO | 9,02 | 9,01 | 9,04 | %-0.14 |
 Cardano | ADA | 0,217692 | 0,214856 | 0,222170 | %-1.3 |
 NEAR Protocol | NEAR | 4,78 | 4,77 | 5,13 | %-5.5 |
 Stellar | XLM | 0,177596 | 0,175040 | 0,179525 | %-0.77 |
 Rain | RAIN | 0,008291 | 0,008519 | 0,009361 | %-11.31 |
 Bitcoin Cash | BCH | 277,93 | 274,42 | 280,77 | %-0.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,57 | 58,86 | 60,38 | %-0.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,21 | 7,18 | 7,48 | %-2.49 |
 Avalanche | AVAX | 9,58 | 9,43 | 9,83 | %-1.82 |
 Canton | CC | 0,104646 | 0,101968 | 0,107705 | %2.19 |
 Sui | SUI | 1,00 | 0,98 | 1,02 | %-1.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,37 | %0.36 |
 Hedera | HBAR | 0,083971 | 0,081792 | 0,085149 | %-0.53 |
 Tether Gold | XAUT | 4.126,04 | 4.115,26 | 4.182,60 | %-1.05 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 266,03 | 263,02 | 275,54 | %-2.66 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.01 |
 Cronos | CRO | 0,057019 | 0,056610 | 0,058302 | %-0.37 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.13 |
 Quant | QNT | 193,84 | 191,14 | 204,35 | %-2.6 |
 Bitway | BTW | 1,75 | 1,69 | 2,30 | %-23.66 |
 Ethena | ENA | 0,188293 | 0,184202 | 0,191923 | %-1.5 |
 OKB | OKB | 114,61 | 112,81 | 115,13 | %0.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Aave | AAVE | 150,02 | 146,80 | 154,29 | %-1.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,438720 | 0,427035 | 0,443854 | %0.33 |
 Worldcoin | WLD | 0,54 | 0,495668 | 0,55 | %9.71 |
 Pump.fun | PUMP | 0,004422 | 0,004320 | 0,004572 | %-0.99 |
 Polkadot | DOT | 1,14 | 1,10 | 1,18 | %1.81 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.63 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.12 |
 PAX Gold | PAXG | 4.128,24 | 4.116,06 | 4.180,90 | %-0.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.17 |
 MemeCore | M | 0,77 | 0,66 | 0,78 | %2.77 |
 Mantle | MNT | 0,53 | 0,53 | 0,54 | %-0.53 |
 Morpho | MORPHO | 2,46 | 2,41 | 2,56 | %0.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.1 |
 World Liberty Financial | WLFI | 0,053887 | 0,053594 | 0,057026 | %-5.42 |
 Sky | SKY | 0,071964 | 0,068863 | 0,072651 | %2.49 |
 Internet Computer | ICP | 2,84 | 2,81 | 2,93 | %-2.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.25 |
 Arbitrum | ARB | 0,198890 | 0,191648 | 0,203269 | %0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitget Token | BGB | 1,86 | 1,87 | 1,90 | %-0.99 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethereum Classic | ETC | 7,77 | 7,66 | 7,83 | %-0.25 |
 Venice Token | VVV | 24,52 | 23,12 | 25,30 | %1.43 |
 JUST | JST | 0,141159 | 0,136261 | 0,141228 | %2.27 |
 Gate | GT | 9,88 | 9,81 | 10,25 | %-1.01 |
 Algorand | ALGO | 0,112084 | 0,107853 | 0,112152 | %0.97 |
 KuCoin | KCS | 7,21 | 7,19 | 7,61 | %-4.84 |
 POL (ex-MATIC) | POL | 0,092624 | 0,090996 | 0,093478 | %-0.38 |
 Jupiter | JUP | 0,296430 | 0,289655 | 0,298920 | %0.41 |
 Kaspa | KAS | 0,035379 | 0,034411 | 0,036275 | %-1.63 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,72 | 1,79 | %2.15 |
 Render | RENDER | 1,81 | 1,77 | 1,84 | %-0.35 |
 Pi Network | PI | 0,077409 | 0,077055 | 0,078621 | %-1.34 |
 Injective | INJ | 8,53 | 8,39 | 8,73 | %-0.32 |
 Filecoin | FIL | 1,01 | 1,00 | 1,06 | %-3.15 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.83 |
 NEXO | NEXO | 0,82 | 0,80 | 0,81 | %1.42 |
 Aerodrome Finance | AERO | 0,81 | 0,77 | 0,82 | %0.75 |
 Lighter | LIT | 3,21 | 3,01 | 3,26 | %1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0.01 |
 Akedo | AKE | 0,032819 | 0,027779 | 0,031132 | %16.93 |
 LayerZero | ZRO | 1,85 | 1,81 | 1,98 | %-2.23 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.07 |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,21 | %-1.02 |
 Aptos | APT | 0,78 | 0,75 | 0,79 | %0.95 |
 Pearl | PEARL | 1,96 | 1,83 | 2,05 | %4.94 |
 Stacks | STX | 0,356448 | 0,352396 | 0,383988 | %-2.49 |
 Midnight | NIGHT | 0,039910 | 0,039089 | 0,040389 | %-0.2 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,71 | %-4.21 |
 XDC Network | XDC | 0,032580 | 0,032506 | 0,033556 | %-2.34 |
 Dash | DASH | 50,04 | 48,38 | 50,89 | %2.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032819 | %16,93 |
| Worldcoin | WLD | 0,54 | %9,71 |
| Pearl | PEARL | 1,96 | %4,94 |
| Pepe | PEPE | 0,000004 | %3,17 |
| MemeCore | M | 0,77 | %2,77 |
| Sky | SKY | 0,071964 | %2,49 |
| Monero | XMR | 606,88 | %2,31 |
| JUST | JST | 0,141159 | %2,27 |
| Canton | CC | 0,104646 | %2,19 |
| Cosmos Hub | ATOM | 1,76 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,75 | %-23,66 |
| Rain | RAIN | 0,008291 | %-11,31 |
| NEAR Protocol | NEAR | 4,78 | %-5,50 |
| World Liberty Financial | WLFI | 0,053887 | %-5,42 |
| KuCoin | KCS | 7,21 | %-4,84 |
| Ether.fi | ETHFI | 0,68 | %-4,21 |
| Filecoin | FIL | 1,01 | %-3,15 |
| Bittensor | TAO | 266,03 | %-2,66 |
| Internet Computer | ICP | 2,84 | %-2,65 |
| Quant | QNT | 193,84 | %-2,60 |
