Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.512,00 | 80.672,00 | 82.693,00 |  %0.91 |
 Ethereum | ETH | 2.423,69 | 2.329,53 | 2.432,61 | %0.24 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 725,54 | 705,56 | 727,59 | %0.63 |
 XRP | XRP | 1,31 | 1,26 | 1,31 | %0.86 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 105,23 | 100,48 | 105,65 | %1.29 |
 TRON | TRX | 0,331741 | 0,331331 | 0,333435 | %-0.41 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,07 | 1,08 | %0.73 |
 Zcash | ZEC | 1.170,40 | 1.049,90 | 1.186,79 | %2.39 |
 Hyperliquid | HYPE | 79,37 | 76,14 | 79,51 | %0.64 |
 Dogecoin | DOGE | 0,079798 | 0,076143 | 0,080146 | %0.24 |
 Monero | XMR | 600,90 | 572,28 | 607,68 | %-0.5 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 80,65 | 78,60 | 80,84 | %0.78 |
 Chainlink | LINK | 12,18 | 11,54 | 12,25 | %1.33 |
 Cardano | ADA | 0,221325 | 0,211289 | 0,222543 | %0.25 |
 LEO Token | LEO | 9,03 | 9,00 | 9,04 | %-0.11 |
 Rain | RAIN | 0,009284 | 0,008962 | 0,009363 | %-0.03 |
 NEAR Protocol | NEAR | 5,00 | 4,63 | 5,08 | %-0.34 |
 Stellar | XLM | 0,179024 | 0,171792 | 0,179664 | %0.7 |
 Bitcoin Cash | BCH | 277,09 | 264,34 | 277,79 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,40 | 56,75 | 59,91 | %0.59 |
 Uniswap | UNI | 7,31 | 6,81 | 7,34 | %0.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 9,75 | 9,28 | 9,87 | %-0.85 |
 Sui | SUI | 1,00 | 0,94 | 1,01 | %1.65 |
 Canton | CC | 0,102023 | 0,096817 | 0,103009 | %-0.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,36 | %-0.62 |
 Hedera | HBAR | 0,084236 | 0,081594 | 0,089567 | %-1.96 |
 Tether Gold | XAUT | 4.170,17 | 4.141,87 | 4.176,25 | %0.42 |
 Bitway | BTW | 2,23 | 2,19 | 2,52 | %-3.39 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 271,93 | 254,35 | 273,39 | %0.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.6 |
 Cronos | CRO | 0,056880 | 0,054851 | 0,057046 | %0.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 191,98 | 182,10 | 199,48 | %-1.66 |
 Ethena | ENA | 0,190687 | 0,175193 | 0,193207 | %0.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 113,66 | 110,00 | 115,87 | %-1.81 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Aave | AAVE | 151,74 | 145,99 | 154,65 | %-0.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,435860 | 0,411716 | 0,443437 | %-1.27 |
 Pump.fun | PUMP | 0,004506 | 0,003849 | 0,004450 | %3.56 |
 Polkadot | DOT | 1,12 | 1,05 | 1,14 | %0.91 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.31 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,491051 | 0,459676 | 0,51 | %-0.58 |
 PAX Gold | PAXG | 4.171,63 | 4.140,87 | 4.176,73 | %0.39 |
 World Liberty Financial | WLFI | 0,057522 | 0,056219 | 0,057873 | %0.99 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %0.02 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.14 |
 MemeCore | M | 0,74 | 0,73 | 0,79 | %-0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %-0.07 |
 Morpho | MORPHO | 2,37 | 2,27 | 2,43 | %-1.05 |
 Sky | SKY | 0,069679 | 0,066767 | 0,070774 | %-1.51 |
 Internet Computer | ICP | 2,89 | 2,77 | 2,95 | %-1.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,190304 | 0,175083 | 0,192766 | %4.15 |
 Bitget Token | BGB | 1,88 | 1,84 | 1,89 | %-0.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,74 | 7,44 | 7,79 | %-0.49 |
 Venice Token | VVV | 24,77 | 21,03 | 24,70 | %10.51 |
 JUST | JST | 0,138481 | 0,134419 | 0,138306 | %2.79 |
 KuCoin | KCS | 7,57 | 7,34 | 7,59 | %2.69 |
 Gate | GT | 9,98 | 9,77 | 10,06 | %-0.63 |
 Algorand | ALGO | 0,111081 | 0,105912 | 0,112831 | %-0.87 |
 Kaspa | KAS | 0,035965 | 0,034189 | 0,036133 | %2.91 |
 POL (ex-MATIC) | POL | 0,092055 | 0,087862 | 0,092739 | %-0.4 |
 Jupiter | JUP | 0,293997 | 0,275673 | 0,295978 | %0.65 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,81 | 1,72 | 1,86 | %-2.34 |
 Cosmos Hub | ATOM | 1,71 | 1,62 | 1,72 | %0.62 |
 Pi Network | PI | 0,078999 | 0,076998 | 0,080318 | %-0.57 |
 Filecoin | FIL | 1,04 | 0,99 | 1,07 | %-2.5 |
 Injective | INJ | 8,51 | 7,81 | 8,82 | %-1.73 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.57 |
 Aerodrome Finance | AERO | 0,80 | 0,76 | 0,85 | %-4.85 |
 Lighter | LIT | 3,16 | 2,83 | 3,19 | %0.63 |
 LayerZero | ZRO | 1,89 | 1,73 | 1,93 | %0.2 |
 PancakeSwap | CAKE | 2,20 | 2,11 | 2,21 | %-0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Stacks | STX | 0,368399 | 0,340410 | 0,377861 | %-1.22 |
 Aptos | APT | 0,78 | 0,74 | 0,81 | %-2.28 |
 Akedo | AKE | 0,029963 | 0,028178 | 0,031090 | %-0.21 |
 Ether.fi | ETHFI | 0,70 | 0,64 | 0,71 | %2.83 |
 Pearl | PRL | 1,92 | 1,79 | 2,02 | %5.72 |
 Midnight | NIGHT | 0,040237 | 0,038085 | 0,041579 | %0.36 |
 XDC Network | XDC | 0,033221 | 0,032261 | 0,033711 | %-1.36 |
 Stable | STABLE | 0,023982 | 0,023690 | 0,025419 | %-5.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,77 | %10,51 |
| Pearl | PRL | 1,92 | %5,72 |
| Arbitrum | ARB | 0,190304 | %4,15 |
| Pepe | PEPE | 0,000004 | %4,14 |
| Pump.fun | PUMP | 0,004506 | %3,56 |
| Kaspa | KAS | 0,035965 | %2,91 |
| Ether.fi | ETHFI | 0,70 | %2,83 |
| JUST | JST | 0,138481 | %2,79 |
| KuCoin | KCS | 7,57 | %2,69 |
| Zcash | ZEC | 1.170,40 | %2,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,023982 | %-5,36 |
| Aerodrome Finance | AERO | 0,80 | %-4,85 |
| Bitway | BTW | 2,23 | %-3,39 |
| Filecoin | FIL | 1,04 | %-2,50 |
| Render | RENDER | 1,81 | %-2,34 |
| Aptos | APT | 0,78 | %-2,28 |
| Hedera | HBAR | 0,084236 | %-1,96 |
| OKB | OKB | 113,66 | %-1,81 |
| Injective | INJ | 8,51 | %-1,73 |
| Quant | QNT | 191,98 | %-1,66 |
