Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.110,00 | 82.911,00 | 84.486,00 |  %-0.75 |
 Ethereum | ETH | 2.665,59 | 2.665,83 | 2.742,68 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 761,10 | 750,63 | 768,92 | %-0.02 |
 XRP | XRP | 1,50 | 1,48 | 1,56 |  %0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,62 | 117,46 | 121,58 | %-0.06 |
 TRON | TRX | 0,337160 | 0,333923 | 0,337538 | %0.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.72 |
 Zcash | ZEC | 1.395,51 | 1.382,17 | 1.458,28 | %-0.12 |
 Hyperliquid | HYPE | 85,75 | 84,94 | 89,00 | %-2.29 |
 Dogecoin | DOGE | 0,093656 | 0,092898 | 0,096315 | %-0.57 |
 Chainlink | LINK | 14,35 | 14,33 | 15,59 | %-3.72 |
 Monero | XMR | 540,35 | 536,68 | 550,19 | %-0.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 83,09 | 82,90 | 84,59 | %-0.66 |
 Cardano | ADA | 0,244385 | 0,240145 | 0,254408 | %-0.85 |
 Rain | RAIN | 0,012463 | 0,012169 | 0,012895 | %0.17 |
 LEO Token | LEO | 9,05 | 8,99 | 9,10 | %0.31 |
 Stellar | XLM | 0,222304 | 0,219711 | 0,236589 | %-1.29 |
 NEAR Protocol | NEAR | 4,93 | 4,72 | 5,16 | %4.62 |
 Bitcoin Cash | BCH | 305,82 | 303,27 | 313,68 | %-0.69 |
 Uniswap | UNI | 8,79 | 8,73 | 9,23 | %1.15 |
 Litecoin | LTC | 66,94 | 66,51 | 69,26 | %-1.71 |
 Avalanche | AVAX | 11,20 | 10,96 | 11,99 | %3.9 |
 Canton | CC | 0,124846 | 0,122096 | 0,133985 | %-4.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,17 | 1,13 | 1,19 | %3.82 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,103886 | 0,101164 | 0,119632 | %-11.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,60 | %-4.64 |
 Quant | QNT | 287,33 | 238,27 | 305,91 | %17.05 |
 Bittensor | TAO | 303,45 | 297,57 | 318,71 | %-0.2 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.54 |
 Tether Gold | XAUT | 4.182,28 | 4.139,69 | 4.185,39 | %0.88 |
 Cronos | CRO | 0,066869 | 0,066972 | 0,072873 | %-3.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,14 | 1,15 | 1,42 | %-4.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,005686 | 0,004858 | 0,006006 | %15.87 |
 OKB | OKB | 120,86 | 119,51 | 121,84 | %0.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Aave | AAVE | 162,02 | 155,76 | 175,90 | %5.05 |
 Ethena | ENA | 0,244949 | 0,243957 | 0,260615 | %-3.09 |
 Ondo | ONDO | 0,50 | 0,495994 | 0,53 | %-1.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,03 | 1,02 | 1,09 | %-4.73 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,68 | 0,66 | 0,69 | %3.08 |
 Polkadot | DOT | 1,20 | 1,16 | 1,23 | %3.17 |
 Aster | ASTER | 0,75 | 0,71 | 0,76 | %5.53 |
 Sky | SKY | 0,082187 | 0,078862 | 0,087303 | %5.05 |
 Worldcoin | WLD | 0,497957 | 0,478582 | 0,52 | %2.73 |
 Internet Computer | ICP | 3,43 | 3,28 | 3,55 | %3.5 |
 PAX Gold | PAXG | 4.188,63 | 4.148,16 | 4.191,91 | %0.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.93 |
 World Liberty Financial | WLFI | 0,056578 | 0,056025 | 0,057922 | %0.09 |
 Morpho | MORPHO | 2,53 | 2,45 | 2,61 | %2.98 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.13 |
 Ethereum Classic | ETC | 9,08 | 8,98 | 9,35 | %0.29 |
 Bitget Token | BGB | 1,99 | 1,97 | 2,01 | %-0.09 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,202024 | 0,200181 | 0,215874 | %1.09 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 26,58 | 26,42 | 28,47 | %-3.25 |
 POL (ex-MATIC) | POL | 0,116052 | 0,114505 | 0,125235 | %0.94 |
 Kaspa | KAS | 0,043743 | 0,042636 | 0,047070 | %-5.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Gate | GT | 10,94 | 10,70 | 11,01 | %0.77 |
 Algorand | ALGO | 0,123851 | 0,123671 | 0,133441 | %-6.49 |
 Jupiter | JUP | 0,324240 | 0,319910 | 0,338837 | %-0.22 |
 JUST | JST | 0,127679 | 0,124542 | 0,130896 | %-1.64 |
 Pi Network | PI | 0,091596 | 0,089799 | 0,092319 | %1.72 |
 KuCoin | KCS | 7,38 | 7,36 | 7,53 | %-1 |
 Render | RENDER | 1,93 | 1,88 | 1,98 | %1.21 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Lighter | LIT | 3,78 | 3,65 | 4,60 | %-13.63 |
 Cosmos Hub | ATOM | 1,71 | 1,70 | 1,79 | %-0.6 |
 Filecoin | FIL | 1,07 | 1,04 | 1,11 | %1.95 |
 PancakeSwap | CAKE | 2,59 | 2,52 | 2,62 | %0.8 |
 NEXO | NEXO | 0,84 | 0,84 | 0,85 | %0.14 |
 Aerodrome Finance | AERO | 0,80 | 0,79 | 0,85 | %-5.25 |
 Dash | DASH | 60,53 | 59,79 | 62,34 | %0.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,22 | 11,23 | %0.03 |
 Injective | INJ | 7,65 | 7,46 | 7,81 | %3.42 |
 VeChain | VET | 0,008853 | 0,008620 | 0,009094 | %0.61 |
 Stable | STABLE | 0,028343 | 0,028308 | 0,029704 | %1.17 |
 Akedo | AKE | 0,032452 | 0,030014 | 0,033600 | %4.9 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,82 | %9.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.13 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Aptos | APT | 0,79 | 0,78 | 0,85 | %-3.79 |
 XDC Network | XDC | 0,033633 | 0,033034 | 0,037448 | %-2.57 |
 Flare | FLR | 0,007523 | 0,007261 | 0,007622 | %4.7 |
 LayerZero | ZRO | 1,83 | 1,52 | 1,88 | %20.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,83 | %20,28 |
| Quant | QNT | 287,33 | %17,05 |
| Pump.fun | PUMP | 0,005686 | %15,87 |
| Ether.fi | ETHFI | 0,76 | %9,22 |
| Aster | ASTER | 0,75 | %5,53 |
| Sky | SKY | 0,082187 | %5,05 |
| Aave | AAVE | 162,02 | %5,05 |
| Akedo | AKE | 0,032452 | %4,90 |
| Flare | FLR | 0,007523 | %4,70 |
| NEAR Protocol | NEAR | 4,93 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,78 | %-13,63 |
| Hedera | HBAR | 0,103886 | %-11,91 |
| Algorand | ALGO | 0,123851 | %-6,49 |
| Aerodrome Finance | AERO | 0,80 | %-5,25 |
| Kaspa | KAS | 0,043743 | %-5,03 |
| MemeCore | M | 1,03 | %-4,73 |
| Gram (prev. Toncoin) | GRAM | 1,49 | %-4,64 |
| Canton | CC | 0,124846 | %-4,34 |
| Bitway | BTW | 1,14 | %-4,06 |
| Cronos | CRO | 0,066869 | %-3,87 |
