Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.271,00 | 80.823,00 | 82.178,00 |  %-0.18 |
 Ethereum | ETH | 2.386,87 | 2.363,56 | 2.426,58 | %-1.48 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 716,38 | 710,41 | 723,42 | %-0.47 |
 XRP | XRP | 1,28 | 1,27 | 1,30 | %-1.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 102,54 | 101,41 | 104,60 | %-1.32 |
 TRON | TRX | 0,332124 | 0,332149 | 0,336359 | %-1.41 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4 |
 Zcash | ZEC | 1.110,53 | 1.104,15 | 1.162,71 | %-4.69 |
 Hyperliquid | HYPE | 77,88 | 77,36 | 79,42 | %-0.88 |
 Dogecoin | DOGE | 0,077931 | 0,077662 | 0,080335 | %-2.2 |
 Monero | XMR | 587,80 | 545,52 | 607,68 | %6.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 79,43 | 78,86 | 80,36 | %-0.48 |
 Chainlink | LINK | 11,83 | 11,80 | 12,11 | %-1.57 |
 LEO Token | LEO | 9,03 | 8,99 | 9,04 | %-0.16 |
 Cardano | ADA | 0,216395 | 0,215662 | 0,223016 | %-1.92 |
 Rain | RAIN | 0,009272 | 0,008652 | 0,009314 | %5.33 |
 NEAR Protocol | NEAR | 4,77 | 4,79 | 5,05 | %-5.63 |
 Stellar | XLM | 0,175389 | 0,174962 | 0,179201 | %-1.29 |
 Bitcoin Cash | BCH | 270,95 | 271,00 | 278,46 | %-0.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 59,39 | 57,74 | 59,91 | %0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,10 | 7,01 | 7,34 | %-1.03 |
 Avalanche | AVAX | 9,60 | 9,59 | 9,90 | %-2.53 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,099920 | 0,099799 | 0,105388 | %-3.78 |
 Sui | SUI | 0,96 | 0,96 | 0,99 | %-2.9 |
 Hedera | HBAR | 0,086301 | 0,082034 | 0,089567 | %4.32 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-0.33 |
 Bitway | BTW | 2,39 | 2,11 | 2,67 | %2.18 |
 Tether Gold | XAUT | 4.148,61 | 4.142,93 | 4.156,99 | %-0.24 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 262,90 | 262,50 | 272,92 | %-2.96 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.16 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,055760 | 0,055854 | 0,057487 | %-2.36 |
 Quant | QNT | 192,19 | 191,33 | 202,54 | %-4.97 |
 Ethena | ENA | 0,183085 | 0,183495 | 0,193105 | %-5.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,92 | 113,21 | 117,00 | %-3.04 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Aave | AAVE | 151,27 | 149,56 | 154,65 | %-1.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429668 | 0,429692 | 0,445902 | %-3.43 |
 Pump.fun | PUMP | 0,004240 | 0,004237 | 0,004517 | %-5.74 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.5 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Polkadot | DOT | 1,08 | 1,08 | 1,14 | %-4.98 |
 Worldcoin | WLD | 0,479213 | 0,478251 | 0,51 | %-4.01 |
 PAX Gold | PAXG | 4.148,81 | 4.144,36 | 4.159,81 | %-0.27 |
 World Liberty Financial | WLFI | 0,056951 | 0,056565 | 0,057016 | %-0.06 |
 MemeCore | M | 0,78 | 0,74 | 0,79 | %1.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-1.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Morpho | MORPHO | 2,34 | 2,32 | 2,43 | %0.18 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.36 |
 Sky | SKY | 0,068701 | 0,068867 | 0,071748 | %-2.22 |
 Internet Computer | ICP | 2,85 | 2,86 | 2,99 | %-3.61 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.7 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,87 | 1,86 | 1,89 | %-1.25 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,179100 | 0,177647 | 0,185874 | %-3.21 |
 Ethereum Classic | ETC | 7,65 | 7,65 | 7,88 | %-2.85 |
 JUST | JST | 0,135128 | 0,134419 | 0,136412 | %0.39 |
 Venice Token | VVV | 22,08 | 22,05 | 22,79 | %-2.48 |
 KuCoin | KCS | 7,41 | 7,30 | 7,47 | %-0.43 |
 Gate | GT | 9,88 | 9,87 | 10,19 | %-3.01 |
 Algorand | ALGO | 0,108700 | 0,109014 | 0,112822 | %-2.69 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034625 | 0,034382 | 0,035649 | %-1.81 |
 POL (ex-MATIC) | POL | 0,090440 | 0,090738 | 0,093793 | %-2.55 |
 Jupiter | JUP | 0,281976 | 0,282459 | 0,297199 | %-4.9 |
 Render | RENDER | 1,80 | 1,80 | 1,87 | %-3.72 |
 Cosmos Hub | ATOM | 1,67 | 1,67 | 1,72 | %-2.38 |
 Pi Network | PI | 0,079460 | 0,078696 | 0,080318 | %-0.43 |
 Filecoin | FIL | 1,03 | 1,04 | 1,11 | %-8.32 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Aerodrome Finance | AERO | 0,81 | 0,81 | 0,87 | %-6.86 |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | %-0.4 |
 Injective | INJ | 8,04 | 8,08 | 8,78 | %-5.86 |
 Lighter | LIT | 2,97 | 2,96 | 3,19 | %-6.35 |
 LayerZero | ZRO | 1,79 | 1,80 | 1,92 | %-5.86 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,16 | 2,16 | 2,25 | %-2.83 |
 Aptos | APT | 0,78 | 0,78 | 0,82 | %-4.08 |
 Akedo | AKE | 0,030067 | 0,028413 | 0,030590 | %2.04 |
 Pearl | PRL | 1,96 | 1,67 | 2,02 | %16.48 |
 Stable | STABLE | 0,024991 | 0,024760 | 0,025753 | %-1.72 |
 Stacks | STX | 0,359467 | 0,359465 | 0,377861 | %-1.21 |
 XDC Network | XDC | 0,033142 | 0,032917 | 0,033731 | %-0.06 |
 Midnight | NIGHT | 0,039525 | 0,039630 | 0,041852 | %-4.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,96 | %16,48 |
| Monero | XMR | 587,80 | %6,30 |
| Rain | RAIN | 0,009272 | %5,33 |
| Hedera | HBAR | 0,086301 | %4,32 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,00 |
| Bitway | BTW | 2,39 | %2,18 |
| Akedo | AKE | 0,030067 | %2,04 |
| MemeCore | M | 0,78 | %1,44 |
| JUST | JST | 0,135128 | %0,394050 |
| Morpho | MORPHO | 2,34 | %0,184320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,03 | %-8,32 |
| Aerodrome Finance | AERO | 0,81 | %-6,86 |
| Lighter | LIT | 2,97 | %-6,35 |
| LayerZero | ZRO | 1,79 | %-5,86 |
| Injective | INJ | 8,04 | %-5,86 |
| Pump.fun | PUMP | 0,004240 | %-5,74 |
| NEAR Protocol | NEAR | 4,77 | %-5,63 |
| Ethena | ENA | 0,183085 | %-5,12 |
| Polkadot | DOT | 1,08 | %-4,98 |
| Quant | QNT | 192,19 | %-4,97 |
