Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.036,00 | 77.384,00 | 78.310,00 |  %0.52 |
 Ethereum | ETH | 2.452,64 | 2.430,82 | 2.466,12 | %0.53 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 692,62 | 687,06 | 695,34 | %0.4 |
 XRP | XRP | 1,39 | 1,38 | 1,40 | %0.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,84 | 103,10 | 105,77 | %0.93 |
 TRON | TRX | 0,340570 | 0,337723 | 0,341079 | %0.09 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.82 |
 Hyperliquid | HYPE | 82,65 | 80,89 | 83,53 | %0.67 |
 Zcash | ZEC | 829,14 | 790,22 | 845,54 | %3.53 |
 Dogecoin | DOGE | 0,084653 | 0,084248 | 0,085658 | %-0.52 |
 Rain | RAIN | 0,017522 | 0,017506 | 0,017668 | %-0.79 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 9,71 | 9,60 | 9,72 | %0.54 |
 Monero | XMR | 468,12 | 461,66 | 474,59 | %0.08 |
 WhiteBIT Coin | WBT | 71,98 | 71,37 | 73,20 | %0.57 |
 Chainlink | LINK | 11,35 | 11,29 | 11,48 | %-0.09 |
 Cardano | ADA | 0,200274 | 0,199202 | 0,202643 | %-0.38 |
 Stellar | XLM | 0,179329 | 0,176900 | 0,180530 | %0.64 |
 Bitcoin Cash | BCH | 244,58 | 242,73 | 247,77 | %-0.84 |
 Canton | CC | 0,119116 | 0,110246 | 0,120919 | %7.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 48,80 | 48,64 | 49,33 | %-0.64 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,37 | %0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,074808 | 0,074638 | 0,075763 | %-0.89 |
 Avalanche | AVAX | 7,28 | 7,23 | 7,36 | %-0.32 |
 Uniswap | UNI | 4,86 | 4,35 | 4,92 | %10.45 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.69 |
 Sui | SUI | 0,74 | 0,73 | 0,75 | %-0.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,057202 | 0,056738 | 0,058076 | %0.23 |
 Tether Gold | XAUT | 4.456,14 | 4.451,97 | 4.458,43 | %-0.02 |
 MemeCore | M | 1,09 | 1,02 | 1,16 | %5.21 |
 NEAR Protocol | NEAR | 1,87 | 1,78 | 1,89 | %3.27 |
 OKB | OKB | 114,64 | 110,05 | 116,56 | %3.97 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 234,80 | 231,38 | 238,96 | %-0.31 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.34 |
 Pump.fun | PUMP | 0,004916 | 0,004574 | 0,005111 | %6.83 |
 Aave | AAVE | 125,54 | 121,13 | 126,93 | %3.53 |
 PAX Gold | PAXG | 4.461,31 | 4.454,59 | 4.465,80 | %0.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %-0.41 |
 World Liberty Financial | WLFI | 0,057486 | 0,057413 | 0,059151 | %-2.91 |
 Ondo | ONDO | 0,350917 | 0,347717 | 0,355512 | %0.06 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %2.16 |
 Morpho | MORPHO | 2,45 | 2,37 | 2,45 | %3.26 |
 Sky | SKY | 0,068419 | 0,067144 | 0,068802 | %1.45 |
 Ethena | ENA | 0,158591 | 0,154107 | 0,166075 | %-1.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.68 |
 Polkadot | DOT | 0,84 | 0,83 | 0,85 | %-1.08 |
 Internet Computer | ICP | 2,45 | 2,42 | 2,54 | %0.5 |
 Worldcoin | WLD | 0,375333 | 0,372807 | 0,384087 | %-0.04 |
 Bitget Token | BGB | 1,92 | 1,88 | 1,93 | %2.24 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Ethereum Classic | ETC | 7,42 | 7,45 | 7,58 | %-1.39 |
 POL (ex-MATIC) | POL | 0,103411 | 0,100985 | 0,107082 | %-2.62 |
 Bitway | BTW | 0,401146 | 0,386002 | 0,484300 | %0.27 |
 Pi Network | PI | 0,091261 | 0,091223 | 0,092720 | %-0.14 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,86 | 6,83 | 6,95 | %-0.82 |
 Quant | QNT | 61,44 | 60,87 | 61,98 | %-0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,48 | 3,35 | 3,58 | %2.3 |
 Gate | GT | 8,05 | 7,82 | 8,25 | %2.02 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %0.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 JUST | JST | 0,096385 | 0,096586 | 0,100109 | %-2.11 |
 Venice Token | VVV | 16,50 | 15,89 | 16,75 | %3.93 |
 Cosmos Hub | ATOM | 1,48 | 1,48 | 1,52 | %-1.84 |
 Algorand | ALGO | 0,086691 | 0,085612 | 0,088125 | %0.32 |
 Kaspa | KAS | 0,027524 | 0,027467 | 0,028019 | %-1.44 |
 Render | RENDER | 1,46 | 1,41 | 1,47 | %1.98 |
 Jupiter | JUP | 0,214446 | 0,214106 | 0,223789 | %-3.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026869 | 0,025878 | 0,027330 | %1.12 |
 Official Trump | TRUMP | 2,58 | 2,58 | 3,05 | %-15.28 |
 Beldex | BDX | 0,079431 | 0,078872 | 0,079839 | %-0.3 |
 VeChain | VET | 0,007165 | 0,006585 | 0,007164 | %6.3 |
 Arbitrum | ARB | 0,085992 | 0,086410 | 0,088452 | %-1.74 |
 Pudgy Penguins | PENGU | 0,008970 | 0,008847 | 0,009315 | %-3.33 |
 Filecoin | FIL | 0,68 | 0,68 | 0,69 | %-1.6 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,73 | %1.27 |
 Flare | FLR | 0,006308 | 0,006193 | 0,006364 | %1.67 |
 XDC Network | XDC | 0,027542 | 0,027405 | 0,027783 | %-0.62 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,54 | 0,53 | 0,55 | %2.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 4,86 | %10,45 |
| Canton | CC | 0,119116 | %7,07 |
| Pump.fun | PUMP | 0,004916 | %6,83 |
| VeChain | VET | 0,007165 | %6,30 |
| MemeCore | M | 1,09 | %5,21 |
| OKB | OKB | 114,64 | %3,97 |
| Venice Token | VVV | 16,50 | %3,93 |
| Zcash | ZEC | 829,14 | %3,53 |
| Aave | AAVE | 125,54 | %3,53 |
| NEAR Protocol | NEAR | 1,87 | %3,27 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,58 | %-15,28 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,82 |
| Pudgy Penguins | PENGU | 0,008970 | %-3,33 |
| Jupiter | JUP | 0,214446 | %-3,09 |
| World Liberty Financial | WLFI | 0,057486 | %-2,91 |
| POL (ex-MATIC) | POL | 0,103411 | %-2,62 |
| JUST | JST | 0,096385 | %-2,11 |
| Cosmos Hub | ATOM | 1,48 | %-1,84 |
| Arbitrum | ARB | 0,085992 | %-1,74 |
| Filecoin | FIL | 0,68 | %-1,60 |
