Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.996,00 | 3.812.827,00 | 3.921.426,00 |  %0.4 |
 Ethereum | ETH | 120.832,00 | 119.719,00 | 122.168,00 | %0.36 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.069,00 | 33.920,00 | 34.658,00 | %0.16 |
 XRP | XRP | 68,56 | 67,67 | 71,07 |  %-0.24 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.100,27 | 5.017,01 | 5.314,91 | %2 |
 TRON | TRX | 16,44 | 16,25 | 16,43 | %1.54 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 4.008,34 | 3.959,52 | 4.183,52 | %1.51 |
 Dogecoin | DOGE | 4,20 | 4,14 | 4,35 | %-1.22 |
 Zcash | ZEC | 38.622,00 | 37.594,00 | 40.209,00 | %2.38 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.39 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.22 |
 Monero | XMR | 22.691,00 | 21.886,00 | 22.872,00 | %0.78 |
 Chainlink | LINK | 568,31 | 561,07 | 581,19 | %0.54 |
 LEO Token | LEO | 455,94 | 449,78 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.539,79 | 3.515,94 | 3.610,93 | %0.08 |
 Cardano | ADA | 10,10 | 9,95 | 10,50 | %-0.85 |
 Stellar | XLM | 8,86 | 8,77 | 9,14 | %-0.81 |
 Bitcoin Cash | BCH | 12.774,67 | 12.610,69 | 13.192,32 | %-1.11 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,46 | 5,36 | 5,73 | %-1.24 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,99 | 66,96 | 70,03 | %0.84 |
 Litecoin | LTC | 2.368,81 | 2.349,79 | 2.436,55 | %-1.28 |
 Hedera | HBAR | 3,76 | 3,72 | 3,85 | %-0.16 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 358,20 | 353,65 | 365,96 | %0.57 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %-0.76 |
 Sui | SUI | 36,70 | 36,17 | 38,51 | %-0.14 |
 Uniswap | UNI | 223,60 | 214,47 | 233,44 | %4.43 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Cronos | CRO | 2,83 | 2,80 | 2,99 | %-3.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 Tether Gold | XAUT | 221.100,00 | 220.038,00 | 222.170,00 | %0.14 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.25 |
 MemeCore | M | 52,33 | 52,14 | 54,60 | %-3.49 |
 NEAR Protocol | NEAR | 90,25 | 89,24 | 94,93 | %-0.94 |
 OKB | OKB | 5.522,47 | 5.409,41 | 5.549,24 | %1.56 |
 Bittensor | TAO | 11.811,51 | 11.656,55 | 12.532,31 | %-4.19 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,68 | 55,24 | %0.16 |
 PAX Gold | PAXG | 221.308,00 | 220.210,00 | 222.386,00 | %0.15 |
 Aave | AAVE | 6.067,80 | 5.990,81 | 6.346,12 | %-0.25 |
 Pump.fun | PUMP | 0,231030 | 0,223457 | 0,242288 | %0.65 |
 Aster | ASTER | 33,79 | 33,46 | 34,68 | %-0.61 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,98 | %0.71 |
 Ondo | ONDO | 17,73 | 17,56 | 18,64 | %-1.37 |
 Morpho | MORPHO | 127,15 | 119,62 | 131,51 | %-2.11 |
 Mantle | MNT | 25,31 | 24,69 | 25,47 | %1.99 |
 Ethena | ENA | 8,02 | 7,00 | 9,13 | %12.87 |
 Sky | SKY | 3,33 | 3,26 | 3,35 | %1.16 |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000193 | %-2.87 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.01 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.25 |
 Polkadot | DOT | 42,28 | 41,70 | 43,14 | %1.11 |
 Worldcoin | WLD | 19,27 | 19,05 | 20,59 | %-0.07 |
 Bitget Token | BGB | 93,61 | 92,42 | 97,24 | %-0.36 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.23 |
 Internet Computer | ICP | 116,07 | 114,83 | 119,96 | %-1.01 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.22 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 372,02 | 369,65 | 382,88 | %-1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,88 | %0.3 |
 POL (ex-MATIC) | POL | 5,18 | 5,11 | 5,32 | %1.42 |
 Bitway | BTW | 19,51 | 19,01 | 20,22 | %1.48 |
 Pi Network | PI | 4,41 | 4,36 | 4,52 | %1.3 |
 KuCoin | KCS | 345,55 | 344,44 | 354,94 | %-0.58 |
 Blockchain Capital | BCAP | 5.126,00 | 5.126,00 | 5.126,00 | %0.23 |
 Quant | QNT | 3.058,15 | 2.987,89 | 3.076,80 | %1.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,38 | 59,49 | %0.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 390,56 | 384,75 | 399,11 | %-0.58 |
 Lighter | LIT | 165,96 | 162,45 | 182,63 | %1.37 |
 NEXO | NEXO | 40,66 | 40,56 | 41,70 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.24 |
 Venice Token | VVV | 826,78 | 820,91 | 897,92 | %-5.45 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %5.32 |
 Algorand | ALGO | 4,29 | 4,24 | 4,45 | %-1.26 |
 JUST | JST | 4,71 | 4,66 | 4,85 | %-2.24 |
 Jupiter | JUP | 11,49 | 10,63 | 11,83 | %6.83 |
 Cosmos Hub | ATOM | 72,01 | 71,45 | 76,14 | %-1.12 |
 Render | RENDER | 71,90 | 71,07 | 75,92 | %-2.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,21 | 48,19 | 48,23 | %0.26 |
 Stable | STABLE | 1,30 | 1,28 | 1,35 | %-0.43 |
 Official Trump | TRUMP | 132,52 | 113,16 | 139,97 | %17.66 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %0.23 |
 Beldex | BDX | 3,84 | 3,84 | 3,89 | %-0.93 |
 Arbitrum | ARB | 4,35 | 4,29 | 4,54 | %-0.05 |
 VeChain | VET | 0,333495 | 0,324565 | 0,366848 | %0.1 |
 Pudgy Penguins | PENGU | 0,454178 | 0,446923 | 0,476818 | %0.59 |
 Filecoin | FIL | 33,87 | 33,41 | 35,15 | %-1.27 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.51 |
 Flare | FLR | 0,311772 | 0,306230 | 0,325337 | %-1.01 |
 PancakeSwap | CAKE | 83,77 | 83,25 | 85,88 | %0.53 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,52 | %17,66 |
| Ethena | ENA | 8,02 | %12,87 |
| Jupiter | JUP | 11,49 | %6,83 |
| Kaspa | KAS | 1,41 | %5,32 |
| Uniswap | UNI | 223,60 | %4,43 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Zcash | ZEC | 38.622,00 | %2,38 |
| Solana | SOL | 5.100,27 | %2,00 |
| Mantle | MNT | 25,31 | %1,99 |
| Quant | QNT | 3.058,15 | %1,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 826,78 | %-5,45 |
| Bittensor | TAO | 11.811,51 | %-4,19 |
| Cronos | CRO | 2,83 | %-3,58 |
| MemeCore | M | 52,33 | %-3,49 |
| Pepe | PEPE | 0,000183 | %-2,87 |
| Render | RENDER | 71,90 | %-2,84 |
| JUST | JST | 4,71 | %-2,24 |
| Morpho | MORPHO | 127,15 | %-2,11 |
| HTX DAO | HTX | 0,000081 | %-2,01 |
| Ondo | ONDO | 17,73 | %-1,37 |
Bu en son haberleri ilginizi çekebilir
Haber 4 ay önce
