Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.889,00 | 80.427,00 | 83.563,00 |  %-2.8 |
 Ethereum | ETH | 2.421,29 | 2.409,36 | 2.584,49 | %-5.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 723,28 | 717,92 | 775,55 | %-6.06 |
 XRP | XRP | 1,34 | 1,32 | 1,43 | %-5.57 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 106,66 | 105,85 | 116,71 | %-8.35 |
 TRON | TRX | 0,333123 | 0,332552 | 0,336339 | %-0.57 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,03 |  %0.76 |
 Zcash | ZEC | 1.141,96 | 1.114,07 | 1.342,46 | %-13.04 |
 Hyperliquid | HYPE | 83,49 | 82,79 | 88,81 | %-4.34 |
 Dogecoin | DOGE | 0,082021 | 0,081186 | 0,089611 | %-7.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 522,80 | 518,46 | 562,48 | %-5.73 |
 WhiteBIT Coin | WBT | 79,57 | 79,09 | 83,12 | %-3.82 |
 Chainlink | LINK | 12,25 | 12,11 | 13,41 | %-8.27 |
 Cardano | ADA | 0,226257 | 0,224223 | 0,257854 | %-11.36 |
 LEO Token | LEO | 8,90 | 8,88 | 8,98 | %0.23 |
 Rain | RAIN | 0,010144 | 0,010097 | 0,011039 | %-7.3 |
 Stellar | XLM | 0,187510 | 0,185599 | 0,201748 | %-5.73 |
 NEAR Protocol | NEAR | 4,40 | 4,40 | 5,56 | %-15.15 |
 Bitcoin Cash | BCH | 275,98 | 273,40 | 301,74 | %-8.16 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 61,56 | 61,06 | 66,39 | %-6.6 |
 Canton | CC | 0,115219 | 0,113725 | 0,121187 | %-4.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,11 | 7,01 | 8,02 | %-8.89 |
 Avalanche | AVAX | 9,92 | 9,79 | 11,31 | %-12.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,01 | 1,00 | 1,15 | %-9.73 |
 Hedera | HBAR | 0,089245 | 0,088177 | 0,096567 | %-3.22 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,44 | %-4.53 |
 Bitway | BTW | 1,39 | 1,27 | 1,41 | %10.52 |
 Tether Gold | XAUT | 4.124,06 | 4.101,79 | 4.140,80 | %0.28 |
 Quant | QNT | 228,14 | 221,02 | 255,84 | %-9.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.28 |
 Bittensor | TAO | 259,77 | 254,82 | 293,93 | %-9.97 |
 Cronos | CRO | 0,059196 | 0,058113 | 0,063643 | %-5.98 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,198638 | 0,196510 | 0,228008 | %-11.63 |
 OKB | OKB | 122,69 | 120,65 | 133,03 | %-6.8 |
 Aave | AAVE | 161,82 | 160,10 | 175,91 | %-6.08 |
 Pump.fun | PUMP | 0,005384 | 0,005293 | 0,006488 | %-13.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,02 | 1,06 | %0.4 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | %-0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,457637 | 0,440258 | 0,50 | %-1.86 |
 Aster | ASTER | 0,68 | 0,67 | 0,72 | %-3.88 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,01 | %0.03 |
 PAX Gold | PAXG | 4.128,95 | 4.109,56 | 4.149,12 | %0.18 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-5.76 |
 Worldcoin | WLD | 0,463920 | 0,460074 | 0,53 | %-9.69 |
 Polkadot | DOT | 1,02 | 1,01 | 1,13 | %-6.9 |
 Sky | SKY | 0,074525 | 0,073822 | 0,080494 | %-6.7 |
 World Liberty Financial | WLFI | 0,054358 | 0,053865 | 0,056020 | %-0.51 |
 Morpho | MORPHO | 2,31 | 2,28 | 2,57 | %-7.23 |
 Internet Computer | ICP | 2,88 | 2,86 | 3,25 | %-8.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-8.11 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.6 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,96 | %-2.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,82 | 7,75 | 8,55 | %-6.14 |
 JUST | JST | 0,138073 | 0,136151 | 0,142412 | %-2.14 |
 Arbitrum | ARB | 0,164858 | 0,162842 | 0,188510 | %-9.65 |
 Jupiter | JUP | 0,333463 | 0,321221 | 0,387315 | %4.05 |
 Gate | GT | 10,27 | 10,25 | 10,96 | %-5.29 |
 KuCoin | KCS | 7,58 | 7,57 | 7,68 | %-0.13 |
 Kaspa | KAS | 0,038220 | 0,037773 | 0,040839 | %-4.57 |
 Algorand | ALGO | 0,117144 | 0,115434 | 0,143059 | %-0.57 |
 Venice Token | VVV | 21,87 | 21,23 | 25,77 | %-13.56 |
 POL (ex-MATIC) | POL | 0,095689 | 0,094717 | 0,103447 | %-6.02 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Render | RENDER | 1,79 | 1,76 | 2,06 | %-12.71 |
 Pi Network | PI | 0,079666 | 0,078201 | 0,082889 | %-3.09 |
 Cosmos Hub | ATOM | 1,66 | 1,65 | 1,83 | %-2.52 |
 Lighter | LIT | 3,52 | 3,49 | 3,75 | %0.43 |
 Filecoin | FIL | 1,00 | 0,99 | 1,10 | %-2.32 |
 NEXO | NEXO | 0,82 | 0,81 | 0,84 | %-1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,84 | %0.64 |
 LayerZero | ZRO | 1,94 | 1,93 | 2,26 | %-9.62 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.06 |
 Stable | STABLE | 0,025820 | 0,024791 | 0,026822 | %-3.14 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Midnight | NIGHT | 0,041819 | 0,040903 | 0,047082 | %-10.05 |
 PancakeSwap | CAKE | 2,10 | 2,08 | 2,27 | %-5.42 |
 Stacks | STX | 0,358234 | 0,358728 | 0,393442 | %-1.88 |
 Akedo | AKE | 0,029103 | 0,026547 | 0,033596 | %7.11 |
 Injective | INJ | 6,51 | 6,48 | 7,56 | %-13.19 |
 Dash | DASH | 50,00 | 48,79 | 54,57 | %-6.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,18 | 1,19 | %0.07 |
 VeChain | VET | 0,007304 | 0,007245 | 0,008102 | %-9.24 |
 XDC Network | XDC | 0,030854 | 0,031019 | 0,032959 | %-3.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,39 | %10,52 |
| Akedo | AKE | 0,029103 | %7,11 |
| Jupiter | JUP | 0,333463 | %4,05 |
| Figure Heloc | FIGR_HELOC | 1,02 | %0,76 |
| Aerodrome Finance | AERO | 0,79 | %0,64 |
| Lighter | LIT | 3,52 | %0,432820 |
| MemeCore | M | 1,04 | %0,398720 |
| Tether Gold | XAUT | 4.124,06 | %0,278810 |
| LEO Token | LEO | 8,90 | %0,234950 |
| PAX Gold | PAXG | 4.128,95 | %0,184800 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 4,40 | %-15,15 |
| Pump.fun | PUMP | 0,005384 | %-13,61 |
| Venice Token | VVV | 21,87 | %-13,56 |
| Injective | INJ | 6,51 | %-13,19 |
| Zcash | ZEC | 1.141,96 | %-13,04 |
| Render | RENDER | 1,79 | %-12,71 |
| Avalanche | AVAX | 9,92 | %-12,48 |
| Ethena | ENA | 0,198638 | %-11,63 |
| Cardano | ADA | 0,226257 | %-11,36 |
| Midnight | NIGHT | 0,041819 | %-10,05 |
