Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.584,00 | 85.122,00 | 86.648,00 |  %0.32 |
 Ethereum | ETH | 2.695,39 | 2.690,53 | 2.723,16 |  %-0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 779,65 | 778,04 | 789,14 | %-0.82 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %0.41 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,35 | 119,00 | 121,91 | %0.39 |
 TRON | TRX | 0,336094 | 0,335132 | 0,336972 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,06 | %-2.52 |
 Zcash | ZEC | 1.345,18 | 1.317,03 | 1.381,47 | %2.88 |
 Hyperliquid | HYPE | 91,48 | 91,70 | 95,21 | %-1.8 |
 Dogecoin | DOGE | 0,094492 | 0,094108 | 0,096305 | %0.05 |
 Monero | XMR | 559,87 | 553,21 | 564,26 | %0.99 |
 Chainlink | LINK | 13,90 | 13,72 | 14,11 | %0.02 |
 Cardano | ADA | 0,272322 | 0,264235 | 0,281737 | %3.04 |
 WhiteBIT Coin | WBT | 85,46 | 85,15 | 86,57 | %0.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 8,91 | 8,89 | 8,98 | %-0.44 |
 Rain | RAIN | 0,011149 | 0,011216 | 0,011569 | %-3.57 |
 Stellar | XLM | 0,213221 | 0,211711 | 0,217005 | %0.53 |
 NEAR Protocol | NEAR | 5,03 | 5,08 | 5,35 | %0.38 |
 Bitcoin Cash | BCH | 314,55 | 313,26 | 317,88 | %-0.06 |
 Litecoin | LTC | 69,42 | 69,08 | 70,69 | %-2.06 |
 Uniswap | UNI | 8,61 | 8,62 | 9,18 | %-3.77 |
 Canton | CC | 0,128314 | 0,124576 | 0,129768 | %2.69 |
 Avalanche | AVAX | 11,45 | 10,86 | 11,68 | %5.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,18 | 1,18 | 1,23 | %-0.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,100503 | 0,099940 | 0,102760 | %-0.48 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,51 | 1,57 | %1.47 |
 Quant | QNT | 256,49 | 250,99 | 268,93 | %0.69 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.76 |
 Bittensor | TAO | 302,39 | 298,63 | 309,01 | %1.36 |
 Tether Gold | XAUT | 4.160,59 | 4.117,17 | 4.172,97 | %0.7 |
 Cronos | CRO | 0,066611 | 0,066773 | 0,069541 | %-2.39 |
 Bitway | BTW | 1,19 | 1,10 | 1,29 | %-1.88 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,234956 | 0,234647 | 0,254963 | %-4.86 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 136,85 | 127,91 | 140,84 | %7.2 |
 Pump.fun | PUMP | 0,006165 | 0,006149 | 0,006684 | %-1.88 |
 Aave | AAVE | 180,00 | 179,18 | 187,41 | %-2.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo | ONDO | 0,494333 | 0,484634 | 0,51 | %1.39 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,05 | %1.65 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,55 | 0,55 | 0,58 | %-1.86 |
 Polkadot | DOT | 1,21 | 1,19 | 1,25 | %1.2 |
 Sky | SKY | 0,086703 | 0,086897 | 0,090711 | %-3.45 |
 Aster | ASTER | 0,74 | 0,73 | 0,75 | %1.07 |
 Mantle | MNT | 0,60 | 0,59 | 0,65 | %-6.39 |
 Internet Computer | ICP | 3,44 | 3,40 | 3,60 | %-0.29 |
 Morpho | MORPHO | 2,69 | 2,68 | 2,81 | %0.67 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.165,97 | 4.126,36 | 4.183,25 | %0.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.4 |
 World Liberty Financial | WLFI | 0,056326 | 0,054452 | 0,056943 | %2.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 8,83 | 8,82 | 9,02 | %-0.22 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %0.28 |
 Arbitrum | ARB | 0,202128 | 0,199493 | 0,210894 | %-0.9 |
 Venice Token | VVV | 27,40 | 27,63 | 29,26 | %-1.14 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Kaspa | KAS | 0,043199 | 0,042257 | 0,044087 | %0.05 |
 Jupiter | JUP | 0,355550 | 0,339349 | 0,359225 | %3.08 |
 Gate | GT | 11,21 | 11,10 | 11,25 | %0.72 |
 JUST | JST | 0,140416 | 0,135355 | 0,139668 | %2.22 |
 POL (ex-MATIC) | POL | 0,106983 | 0,106384 | 0,110985 | %0.78 |
 Render | RENDER | 2,18 | 1,99 | 2,19 | %9.87 |
 Algorand | ALGO | 0,123993 | 0,123179 | 0,128845 | %-2.1 |
 KuCoin | KCS | 7,68 | 7,56 | 7,79 | %1.62 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087288 | 0,086767 | 0,088105 | %0.74 |
 Filecoin | FIL | 1,16 | 1,09 | 1,21 | %7.37 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,84 | %-0.19 |
 Lighter | LIT | 3,75 | 3,78 | 4,14 | %-2.62 |
 LayerZero | ZRO | 2,21 | 2,02 | 2,29 | %6.1 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.85 |
 Midnight | NIGHT | 0,048219 | 0,046509 | 0,052479 | %2.72 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-6.02 |
 Injective | INJ | 7,83 | 7,51 | 7,94 | %4.37 |
 PancakeSwap | CAKE | 2,41 | 2,43 | 2,48 | %-1.32 |
 Stable | STABLE | 0,027717 | 0,026986 | 0,028433 | %2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 VeChain | VET | 0,008603 | 0,008589 | 0,008869 | %0.18 |
 Ether.fi | ETHFI | 0,76 | 0,72 | 0,80 | %1.66 |
 Dash | DASH | 56,05 | 56,12 | 59,19 | %-4.03 |
 Aptos | APT | 0,82 | 0,81 | 0,86 | %1.91 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0 |
 Stacks | STX | 0,377500 | 0,371946 | 0,384534 | %-0.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034240 | 0,032555 | 0,035010 | %4.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 2,18 | %9,87 |
| Filecoin | FIL | 1,16 | %7,37 |
| OKB | OKB | 136,85 | %7,20 |
| LayerZero | ZRO | 2,21 | %6,10 |
| Avalanche | AVAX | 11,45 | %5,02 |
| XDC Network | XDC | 0,034240 | %4,44 |
| Injective | INJ | 7,83 | %4,37 |
| Jupiter | JUP | 0,355550 | %3,08 |
| Cardano | ADA | 0,272322 | %3,04 |
| Zcash | ZEC | 1.345,18 | %2,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,60 | %-6,39 |
| Aerodrome Finance | AERO | 0,80 | %-6,02 |
| Ethena | ENA | 0,234956 | %-4,86 |
| Dash | DASH | 56,05 | %-4,03 |
| Uniswap | UNI | 8,61 | %-3,77 |
| Rain | RAIN | 0,011149 | %-3,57 |
| Sky | SKY | 0,086703 | %-3,45 |
| Lighter | LIT | 3,75 | %-2,62 |
| Figure Heloc | FIGR_HELOC | 1,04 | %-2,52 |
| Aave | AAVE | 180,00 | %-2,45 |
