Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.462,00 | 83.835,00 | 84.513,00 |  %0.41 |
 Ethereum | ETH | 2.701,99 | 2.666,72 | 2.702,68 | %0.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 773,70 | 766,86 | 775,71 | %-0.37 |
 XRP | XRP | 1,53 | 1,50 | 1,56 | %-2.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,51 | 119,89 | 121,96 | %-0.52 |
 TRON | TRX | 0,333217 | 0,332450 | 0,337673 | %-1.25 |
 Zcash | ZEC | 1.640,37 | 1.517,49 | 1.687,78 | %6.28 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,02 | 1,06 | %3.4 |
 Hyperliquid | HYPE | 93,23 | 91,06 | 93,29 | %0.91 |
 Dogecoin | DOGE | 0,096679 | 0,095327 | 0,098670 | %-2.53 |
 Chainlink | LINK | 14,24 | 13,91 | 14,46 | %2.1 |
 Monero | XMR | 557,51 | 546,50 | 561,02 | %0.02 |
 WhiteBIT Coin | WBT | 84,16 | 83,59 | 84,34 | %0.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Cardano | ADA | 0,253252 | 0,248192 | 0,260642 | %-3.59 |
 Rain | RAIN | 0,012796 | 0,010501 | 0,013358 | %19.76 |
 LEO Token | LEO | 8,98 | 8,88 | 9,03 | %1.03 |
 Stellar | XLM | 0,215641 | 0,213611 | 0,220790 | %-2.5 |
 Bitcoin Cash | BCH | 335,64 | 332,61 | 339,60 | %-2.17 |
 NEAR Protocol | NEAR | 5,11 | 4,75 | 5,15 | %3.88 |
 Uniswap | UNI | 9,80 | 9,42 | 9,92 | %2.63 |
 Litecoin | LTC | 72,04 | 70,98 | 74,94 | %-1.3 |
 Canton | CC | 0,136147 | 0,130095 | 0,140287 | %1.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 1,19 | 1,13 | 1,19 | %0.51 |
 Avalanche | AVAX | 10,82 | 10,52 | 11,12 | %-1.04 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,60 | 1,44 | 1,63 | %10.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,093294 | 0,091875 | 0,095292 | %-1.81 |
 Bittensor | TAO | 322,49 | 309,14 | 340,69 | %2.02 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-1.62 |
 Cronos | CRO | 0,067756 | 0,064829 | 0,068448 | %1.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,23 | 1,20 | 1,25 | %0.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 1,02 | 0,81 | 1,08 | %12.12 |
 Ethena | ENA | 0,270536 | 0,264429 | 0,285151 | %1.72 |
 Tether Gold | XAUT | 4.280,70 | 4.277,90 | 4.283,29 | %-0.09 |
 Ondo | ONDO | 0,54 | 0,53 | 0,56 | %-0.8 |
 Quant | QNT | 176,23 | 98,56 | 191,97 | %76.37 |
 OKB | OKB | 121,15 | 120,04 | 122,43 | %-0.45 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 155,78 | 152,05 | 156,27 | %0.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.06 |
 Mantle | MNT | 0,69 | 0,68 | 0,71 | %1.45 |
 Polkadot | DOT | 1,24 | 1,20 | 1,30 | %1.68 |
 Pump.fun | PUMP | 0,004415 | 0,004300 | 0,004618 | %2.7 |
 Aster | ASTER | 0,73 | 0,72 | 0,75 | %-0.77 |
 Worldcoin | WLD | 0,52 | 0,475986 | 0,55 | %7.48 |
 Morpho | MORPHO | 2,75 | 2,66 | 2,80 | %0.94 |
 PAX Gold | PAXG | 4.279,74 | 4.275,70 | 4.284,33 | %-0.08 |
 World Liberty Financial | WLFI | 0,058374 | 0,056630 | 0,059744 | %2.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.72 |
 Sky | SKY | 0,077993 | 0,076286 | 0,079861 | %-0.53 |
 Internet Computer | ICP | 3,22 | 3,12 | 3,35 | %0.78 |
 Arbitrum | ARB | 0,228998 | 0,217694 | 0,230616 | %2.33 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.12 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.32 |
 Ethereum Classic | ETC | 9,48 | 9,28 | 9,64 | %-0.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 29,80 | 29,10 | 30,42 | %-2.17 |
 Bitget Token | BGB | 2,03 | 1,97 | 2,06 | %2.64 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Kaspa | KAS | 0,047049 | 0,042271 | 0,049826 | %11.05 |
 POL (ex-MATIC) | POL | 0,120401 | 0,116262 | 0,120649 | %2.19 |
 Gate | GT | 11,29 | 10,76 | 11,30 | %3.37 |
 Lighter | LIT | 4,78 | 4,72 | 4,93 | %-2.05 |
 Jupiter | JUP | 0,341202 | 0,333481 | 0,353561 | %0.77 |
 Algorand | ALGO | 0,117281 | 0,114520 | 0,122291 | %0.66 |
 Render | RENDER | 2,02 | 1,90 | 2,06 | %4.59 |
 Pi Network | PI | 0,091896 | 0,090523 | 0,092439 | %1.03 |
 JUST | JST | 0,124048 | 0,121647 | 0,123932 | %1.37 |
 KuCoin | KCS | 7,39 | 7,30 | 7,43 | %-0.2 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 1,88 | %2.24 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Filecoin | FIL | 1,14 | 1,03 | 1,23 | %9.8 |
 Dash | DASH | 71,08 | 62,05 | 73,54 | %13.26 |
 PancakeSwap | CAKE | 2,74 | 2,73 | 2,83 | %-2.19 |
 NEXO | NEXO | 0,87 | 0,86 | 0,87 | %0.14 |
 Aerodrome Finance | AERO | 0,87 | 0,86 | 0,93 | %0.38 |
 VeChain | VET | 0,009249 | 0,009130 | 0,009825 | %-2.96 |
 Injective | INJ | 7,84 | 7,53 | 7,90 | %-0.72 |
 Akedo | AKE | 0,034038 | 0,032387 | 0,037199 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.01 |
 Aptos | APT | 0,85 | 0,82 | 0,89 | %-1.23 |
 Stable | STABLE | 0,027402 | 0,026151 | 0,027783 | %4.6 |
 Ether.fi | ETHFI | 0,72 | 0,71 | 0,77 | %1.32 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pyth Network | PYTH | 0,083373 | 0,072669 | 0,084592 | %12.12 |
 Stacks | STX | 0,344146 | 0,323833 | 0,354392 | %4.11 |
 Flare | FLR | 0,007341 | 0,007213 | 0,007406 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 176,23 | %76,37 |
| Rain | RAIN | 0,012796 | %19,76 |
| Dash | DASH | 71,08 | %13,26 |
| Pyth Network | PYTH | 0,083373 | %12,12 |
| Bitway | BTW | 1,02 | %12,12 |
| Kaspa | KAS | 0,047049 | %11,05 |
| Gram (prev. Toncoin) | GRAM | 1,60 | %10,20 |
| Filecoin | FIL | 1,14 | %9,80 |
| Worldcoin | WLD | 0,52 | %7,48 |
| Zcash | ZEC | 1.640,37 | %6,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 0,253252 | %-3,59 |
| VeChain | VET | 0,009249 | %-2,96 |
| XRP | XRP | 1,53 | %-2,93 |
| Pepe | PEPE | 0,000004 | %-2,72 |
| Dogecoin | DOGE | 0,096679 | %-2,53 |
| Stellar | XLM | 0,215641 | %-2,50 |
| PancakeSwap | CAKE | 2,74 | %-2,19 |
| Bitcoin Cash | BCH | 335,64 | %-2,17 |
| Venice Token | VVV | 29,80 | %-2,17 |
| Lighter | LIT | 4,78 | %-2,05 |
