Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.064,00 | 82.778,00 | 85.089,00 |  %-1.8 |
 Ethereum | ETH | 2.646,58 | 2.636,99 | 2.720,75 | %-2.31 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 762,33 | 761,88 | 783,74 | %-1.54 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-2.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 118,46 | 118,22 | 124,77 | %-2.46 |
 TRON | TRX | 0,333471 | 0,332966 | 0,334582 |  %0.05 |
 Zcash | ZEC | 1.544,26 | 1.547,06 | 1.674,24 | %-6.97 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.39 |
 Hyperliquid | HYPE | 88,67 | 88,70 | 93,63 | %-4.7 |
 Dogecoin | DOGE | 0,092910 | 0,092661 | 0,098832 | %-4.13 |
 Chainlink | LINK | 13,79 | 13,70 | 14,47 | %-3.33 |
 Monero | XMR | 532,27 | 532,93 | 560,97 | %-4.71 |
 WhiteBIT Coin | WBT | 82,87 | 82,62 | 84,88 | %-1.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,245540 | 0,243906 | 0,259345 | %-3.84 |
 Rain | RAIN | 0,012534 | 0,012502 | 0,012761 | %-1.51 |
 LEO Token | LEO | 9,08 | 9,00 | 9,09 | %-0.15 |
 Stellar | XLM | 0,208642 | 0,208169 | 0,219626 | %-3.77 |
 NEAR Protocol | NEAR | 5,14 | 5,12 | 5,57 | %-5.42 |
 Bitcoin Cash | BCH | 308,30 | 306,66 | 346,97 | %-9.67 |
 Uniswap | UNI | 9,16 | 9,14 | 10,11 | %-7.5 |
 Litecoin | LTC | 70,92 | 69,96 | 72,25 | %-1.56 |
 Canton | CC | 0,137274 | 0,132412 | 0,144841 | %1.5 |
 Avalanche | AVAX | 10,55 | 10,47 | 11,26 | %-3.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 1,20 | 1,19 | 1,29 | %-0.24 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,59 | 1,56 | 1,72 | %0.34 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,096393 | 0,093066 | 0,097587 | %2.27 |
 Quant | QNT | 269,21 | 157,63 | 358,20 | %48.62 |
 Bitway | BTW | 1,34 | 1,05 | 1,34 | %27.32 |
 Bittensor | TAO | 305,19 | 303,76 | 336,26 | %-6.93 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064484 | 0,063990 | 0,069409 | %-4.22 |
 Tether Gold | XAUT | 4.174,66 | 4.183,89 | 4.281,11 | %-2.44 |
 Ondo | ONDO | 0,57 | 0,54 | 0,61 | %5.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,17 | 1,15 | 1,23 | %-4.53 |
 Ethena | ENA | 0,263766 | 0,264816 | 0,294013 | %-2.6 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 116,97 | 116,63 | 122,29 | %-3.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pump.fun | PUMP | 0,005045 | 0,004389 | 0,005281 | %13.15 |
 Aave | AAVE | 149,04 | 148,45 | 157,25 | %-4.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Mantle | MNT | 0,66 | 0,66 | 0,69 | %-3.31 |
 Polkadot | DOT | 1,23 | 1,21 | 1,28 | %-1.04 |
 Worldcoin | WLD | 0,52 | 0,52 | 0,59 | %-3.68 |
 Aster | ASTER | 0,71 | 0,71 | 0,74 | %-3.61 |
 Sky | SKY | 0,080673 | 0,074573 | 0,086122 | %4.59 |
 World Liberty Financial | WLFI | 0,057493 | 0,057326 | 0,059444 | %-1.09 |
 PAX Gold | PAXG | 4.175,45 | 4.183,02 | 4.279,80 | %-2.4 |
 Morpho | MORPHO | 2,56 | 2,57 | 2,79 | %-6.59 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.49 |
 Internet Computer | ICP | 3,04 | 3,02 | 3,25 | %-5.09 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.17 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 9,16 | 9,12 | 9,63 | %-3.18 |
 Arbitrum | ARB | 0,211424 | 0,210869 | 0,236179 | %-6.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,97 | 1,96 | 2,08 | %-2.98 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,96 | 27,68 | 31,66 | %-5.93 |
 Kaspa | KAS | 0,047841 | 0,045971 | 0,049809 | %-2.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 POL (ex-MATIC) | POL | 0,113164 | 0,113256 | 0,124807 | %-5.53 |
 Gate | GT | 10,88 | 10,80 | 11,52 | %-4.28 |
 Jupiter | JUP | 0,342389 | 0,332305 | 0,373954 | %0.94 |
 Lighter | LIT | 4,37 | 4,41 | 4,84 | %-8.3 |
 Algorand | ALGO | 0,116100 | 0,115069 | 0,120617 | %-0.34 |
 JUST | JST | 0,128011 | 0,124728 | 0,128228 | %2.56 |
 PancakeSwap | CAKE | 2,70 | 2,70 | 2,86 | %-2.3 |
 Render | RENDER | 1,94 | 1,94 | 2,09 | %-4.6 |
 Pi Network | PI | 0,089313 | 0,088751 | 0,092030 | %-2.44 |
 KuCoin | KCS | 7,27 | 7,26 | 7,42 | %-0.85 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,80 | 1,92 | %-2.13 |
 Filecoin | FIL | 1,08 | 1,07 | 1,16 | %-5.4 |
 NEXO | NEXO | 0,86 | 0,86 | 0,89 | %-1.02 |
 Dash | DASH | 65,63 | 65,93 | 72,02 | %-7.46 |
 Aerodrome Finance | AERO | 0,79 | 0,79 | 0,87 | %-8.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008749 | 0,008708 | 0,009470 | %-5.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.12 |
 Stable | STABLE | 0,028008 | 0,027058 | 0,028874 | %1.87 |
 Injective | INJ | 7,46 | 7,52 | 7,91 | %-4.44 |
 Aptos | APT | 0,84 | 0,83 | 0,87 | %-2.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,033379 | 0,030316 | 0,035617 | %10.21 |
 Akedo | AKE | 0,028675 | 0,028594 | 0,033829 | %-14.31 |
 Ether.fi | ETHFI | 0,67 | 0,68 | 0,75 | %-8.8 |
 Pyth Network | PYTH | 0,081542 | 0,080145 | 0,088400 | %-2.99 |
 Pudgy Penguins | PENGU | 0,009703 | 0,009644 | 0,010899 | %-2.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 269,21 | %48,62 |
| Bitway | BTW | 1,34 | %27,32 |
| Pump.fun | PUMP | 0,005045 | %13,15 |
| XDC Network | XDC | 0,033379 | %10,21 |
| Ondo | ONDO | 0,57 | %5,91 |
| Sky | SKY | 0,080673 | %4,59 |
| JUST | JST | 0,128011 | %2,56 |
| Hedera | HBAR | 0,096393 | %2,27 |
| Stable | STABLE | 0,028008 | %1,87 |
| Canton | CC | 0,137274 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028675 | %-14,31 |
| Bitcoin Cash | BCH | 308,30 | %-9,67 |
| Ether.fi | ETHFI | 0,67 | %-8,80 |
| Aerodrome Finance | AERO | 0,79 | %-8,47 |
| Lighter | LIT | 4,37 | %-8,30 |
| Uniswap | UNI | 9,16 | %-7,50 |
| Dash | DASH | 65,63 | %-7,46 |
| Zcash | ZEC | 1.544,26 | %-6,97 |
| Bittensor | TAO | 305,19 | %-6,93 |
| Morpho | MORPHO | 2,56 | %-6,59 |
