Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.750,00 | 82.778,00 | 85.089,00 |  %-2.25 |
 Ethereum | ETH | 2.646,06 | 2.636,99 | 2.717,65 | %-2.35 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 760,27 | 759,55 | 783,74 | %-2.26 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 118,12 | 118,05 | 124,69 | %-4.69 |
 TRON | TRX | 0,333956 | 0,332966 | 0,334582 |  %0.02 |
 Zcash | ZEC | 1.546,23 | 1.538,20 | 1.674,24 | %-6.6 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %0 |
 Hyperliquid | HYPE | 89,09 | 88,58 | 93,63 | %-4.24 |
 Dogecoin | DOGE | 0,092702 | 0,092486 | 0,098832 | %-4.88 |
 Chainlink | LINK | 13,65 | 13,63 | 14,39 | %-4.49 |
 Monero | XMR | 529,27 | 526,96 | 559,52 | %-5.14 |
 WhiteBIT Coin | WBT | 82,61 | 82,60 | 84,88 | %-2.26 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,244364 | 0,242186 | 0,259345 | %-4.27 |
 Rain | RAIN | 0,012506 | 0,012494 | 0,012761 | %-1.52 |
 LEO Token | LEO | 9,06 | 9,00 | 9,09 | %0.01 |
 Stellar | XLM | 0,210253 | 0,207092 | 0,218995 | %-3.14 |
 NEAR Protocol | NEAR | 5,12 | 5,09 | 5,57 | %-2.57 |
 Bitcoin Cash | BCH | 308,48 | 305,68 | 340,95 | %-9.17 |
 Canton | CC | 0,143036 | 0,132412 | 0,144841 | %3.72 |
 Uniswap | UNI | 8,89 | 8,87 | 10,05 | %-11.3 |
 Litecoin | LTC | 70,09 | 69,96 | 72,11 | %-2.49 |
 Hedera | HBAR | 0,113693 | 0,093066 | 0,112555 | %20.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,44 | 10,36 | 11,11 | %-5.46 |
 Sui | SUI | 1,18 | 1,18 | 1,29 | %-5.49 |
 Gram (prev. Toncoin) | GRAM | 1,66 | 1,56 | 1,72 | %4.23 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,37 | 1,07 | 1,43 | %26.01 |
 Bittensor | TAO | 301,76 | 301,15 | 336,26 | %-7.96 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 220,25 | 157,63 | 358,20 | %25 |
 Cronos | CRO | 0,063855 | 0,063751 | 0,069409 | %-5.99 |
 Tether Gold | XAUT | 4.149,79 | 4.148,96 | 4.281,11 | %-3.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,16 | 1,15 | 1,22 | %-4.76 |
 Ethena | ENA | 0,259575 | 0,260847 | 0,294013 | %-2.82 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-5.19 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 116,92 | 116,19 | 122,29 | %-3.63 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0 |
 Aave | AAVE | 147,19 | 146,97 | 156,94 | %-5.5 |
 Pump.fun | PUMP | 0,004838 | 0,004445 | 0,005281 | %9.51 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-5.56 |
 Polkadot | DOT | 1,20 | 1,20 | 1,28 | %-3.9 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.97 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,59 | %-7.76 |
 Sky | SKY | 0,079666 | 0,074573 | 0,086122 | %3.64 |
 PAX Gold | PAXG | 4.153,23 | 4.151,45 | 4.279,80 | %-2.92 |
 World Liberty Financial | WLFI | 0,056424 | 0,056170 | 0,059444 | %-3.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.02 |
 Morpho | MORPHO | 2,49 | 2,51 | 2,76 | %-8.97 |
 Internet Computer | ICP | 2,98 | 2,96 | 3,23 | %-6.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.13 |
 Ethereum Classic | ETC | 9,07 | 9,06 | 9,63 | %-4.58 |
 Arbitrum | ARB | 0,207665 | 0,206558 | 0,233802 | %-9.33 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,99 | 1,96 | 2,08 | %-2.23 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,89 | 27,68 | 31,66 | %-9.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Kaspa | KAS | 0,047064 | 0,045971 | 0,049425 | %-2.7 |
 POL (ex-MATIC) | POL | 0,113066 | 0,112054 | 0,124807 | %-6.25 |
 Gate | GT | 10,85 | 10,78 | 11,50 | %-4.87 |
 Algorand | ALGO | 0,124659 | 0,115069 | 0,123275 | %6.2 |
 Jupiter | JUP | 0,334996 | 0,332305 | 0,373954 | %-2.15 |
 Lighter | LIT | 4,38 | 4,35 | 4,81 | %-8.22 |
 JUST | JST | 0,127777 | 0,124728 | 0,128251 | %1.55 |
 Render | RENDER | 1,94 | 1,92 | 2,09 | %-5.96 |
 PancakeSwap | CAKE | 2,66 | 2,66 | 2,86 | %-3.79 |
 KuCoin | KCS | 7,27 | 7,26 | 7,39 | %-1.09 |
 Pi Network | PI | 0,088619 | 0,088158 | 0,091762 | %-3.55 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,90 | %-6.35 |
 Filecoin | FIL | 1,05 | 1,05 | 1,16 | %-8.01 |
 NEXO | NEXO | 0,85 | 0,85 | 0,89 | %-2.17 |
 Dash | DASH | 64,89 | 65,14 | 71,89 | %-8.89 |
 Aerodrome Finance | AERO | 0,78 | 0,78 | 0,86 | %-9.56 |
 VeChain | VET | 0,008790 | 0,008678 | 0,009421 | %-5.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.13 |
 Stable | STABLE | 0,027791 | 0,027058 | 0,028874 | %1.46 |
 Injective | INJ | 7,35 | 7,36 | 7,90 | %-6.53 |
 Aptos | APT | 0,82 | 0,82 | 0,87 | %-4.31 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Akedo | AKE | 0,029915 | 0,028462 | 0,033583 | %-9.24 |
 XDC Network | XDC | 0,033993 | 0,030871 | 0,035617 | %11.05 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,74 | %-8.67 |
 Pyth Network | PYTH | 0,080584 | 0,079059 | 0,088094 | %-3.69 |
 Flare | FLR | 0,006969 | 0,006973 | 0,007396 | %-4.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,37 | %26,01 |
| Quant | QNT | 220,25 | %25,00 |
| Hedera | HBAR | 0,113693 | %20,53 |
| XDC Network | XDC | 0,033993 | %11,05 |
| Pump.fun | PUMP | 0,004838 | %9,51 |
| Algorand | ALGO | 0,124659 | %6,20 |
| Gram (prev. Toncoin) | GRAM | 1,66 | %4,23 |
| Canton | CC | 0,143036 | %3,72 |
| Sky | SKY | 0,079666 | %3,64 |
| JUST | JST | 0,127777 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,89 | %-11,30 |
| Aerodrome Finance | AERO | 0,78 | %-9,56 |
| Arbitrum | ARB | 0,207665 | %-9,33 |
| Akedo | AKE | 0,029915 | %-9,24 |
| Bitcoin Cash | BCH | 308,48 | %-9,17 |
| Venice Token | VVV | 27,89 | %-9,05 |
| Morpho | MORPHO | 2,49 | %-8,97 |
| Dash | DASH | 64,89 | %-8,89 |
| Ether.fi | ETHFI | 0,67 | %-8,67 |
| Lighter | LIT | 4,38 | %-8,22 |
